CHUO MALLEABLE IRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 JPY | +0.39% |
|
+1.78% | +14.16% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 508 ¥ | 513 ¥ | 513 ¥ | 514 ¥ | 516 ¥ |
| Volume | 2 600 | 19 600 | 2 400 | 2 500 | 4 600 |
| Change | +0.20% | +0.98% | 0.00% | +0.19% | +0.39% |
| Opening | 506.00 | 509.00 | 513.00 | 515.00 | 514.00 |
| High | 508.00 | 519.00 | 515.00 | 515.00 | 516.00 |
| Low | 506.00 | 508.00 | 511.00 | 513.00 | 511.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.78% | ||
| Current month | +1.57% | ||
| 1 month | +4.45% | ||
| 3 months | +4.24% | ||
| 6 months | +13.41% | ||
| Current year | +14.16% | ||
| 1 year | +16.74% | ||
| 3 years | +1.98% | ||
| 5 years | +14.41% | ||
| 10 years | +37.60% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
4 653
Avg. Volume 20 sessions JPY
2 400 948.00
Avg. Volume 20 sessions USD
14 945.90
Record volume 1
602 000
Record volume 2
600 000
Record volume 3
398 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 944 981 044
Capitalization (USD)
49 457 507
Net sales (JPY)
33 198 000 000
Net sales (USD)
206 657 550
Number of employees
978
Sales / Employee (JPY)
33 944 785
Sales / Employee (USD)
211 306
Free-Float
77.7 %
Free-Float capitalization (JPY)
6 402 436 764
Free-Float capitalization (USD)
39 855 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
508.00
519.00
1 month
485.00519.00
Current year
447.00519.00
1 year
424.00519.00
3 years
390.00519.00
5 years
302.00519.00
10 years
302.00722.00
Indicators
Moving average 5 days
512.80
Moving average 20 days
501.75
Moving average 50 days
495.92
Moving average 100 days
490.03
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
83.79
RSI 14 days
75.12
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.78% | +14.16% | +16.74% | 49.46M | ||
| +0.02% | +1.33% | -6.40% | -22.75% | 3.63B | ||
| +4.71% | +3.11% | -19.60% | -36.54% | 3.32B | ||
| -2.59% | +0.67% | -5.57% | -15.07% | 2.46B | ||
| -0.94% | +1.59% | +36.09% | +50.62% | 2.19B | ||
| +2.22% | -2.32% | +118.99% | - | 2.14B | ||
| +3.84% | -1.15% | -35.05% | -48.36% | 1.83B | ||
| -5.95% | -5.68% | -32.66% | -25.06% | 1.13B | ||
| -1.29% | 0.00% | -29.23% | -16.97% | 1.03B | ||
| +2.27% | +4.11% | +19.12% | +55.89% | 985M | ||
| -2.08% | -3.09% | -36.91% | -48.63% | 849M | ||
| -1.50% | -2.81% | +9.50% | +14.96% | 821M | ||
| +6.95% | +2.55% | +0.49% | +138.44% | 778M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.81% | -3.41% | -25.66% | -33.67% | 663M | ||
| -0.12% | +2.13% | +1.79% | +4.07% | 652M | ||
| Average | +0.26% | -0.12% | +0.60% | +2.40% | ||
| Weighted average by Cap. | +0.62% | +0.71% | +3.59% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +12.72% | ||
| 2022 | -6.09% | ||
| 2021 | +8.10% | ||
| 2020 | -5.28% | ||
| 2019 | +8.03% | ||
| 2018 | -44.62% | ||
| 2017 | +88.89% | ||
| 2016 | -18.90% | ||
| 2015 | +14.61% | ||
| 2014 | +19.58% | ||
| 2013 | +2.15% | ||
| 2012 | -6.07% | ||
| 2011 | +2.98% | ||
| 2010 | -20.00% | ||
| 2009 | +37.70% | ||
| 2008 | -26.86% | ||
| 2007 | -23.49% | ||
| 2006 | -24.31% | ||
| 2005 | +100.00% | ||
| 2004 | +25.87% | ||
| 2003 | +41.58% | ||
| 2002 | -20.47% | ||
| 2001 | -13.90% | ||
| 2000 | +5.36% | ||
| 1999 | +8.11% | ||
| 1998 | -13.95% | ||
| 1997 | -40.04% | ||
| 1996 | -7.38% | ||
| 1995 | -37.70% | ||
| 1994 | +63.84% | ||
| 1993 | +9.26% | ||
| 1992 | -16.92% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Chuo Malleable Iron Co., Ltd.
