CHUBU SHIRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,621 JPY | 0.00% |
|
+3.38% | +47.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1622 ¥ | 1633 ¥ | 1621 ¥ | 1621 ¥ |
| Volume | 82 500 | 64 600 | 42 600 | 27 200 |
| Change | +2.40% | +0.68% | -0.73% | 0.00% |
| Opening | 1,599.00 | 1,625.00 | 1,633.00 | 1,621.00 |
| High | 1,626.00 | 1,645.00 | 1,637.00 | 1,621.00 |
| Low | 1,587.00 | 1,622.00 | 1,612.00 | 1,605.00 |
Performance
| 1 week | +3.38% | ||
| Current month | +0.87% | ||
| 1 month | +8.36% | ||
| 3 months | +36.56% | ||
| 6 months | +47.90% | ||
| Current year | +47.90% | ||
| 1 year | +51.92% | ||
| 3 years | +41.08% | ||
| 5 years | +32.87% | ||
| 10 years | +151.71% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
59 280
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
96 092 880.00
Avg. Volume 20 sessions USD
597 025.06
Record volume 1
1 249 100
Record volume 2
880 700
Record volume 3
784 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 944 850 636
Capitalization (USD)
297 881 357
Net sales (JPY)
243 476 000 000
Net sales (USD)
1 512 716 388
Number of employees
509
Sales / Employee (JPY)
478 341 847
Sales / Employee (USD)
2 971 938
Free-Float
82.28 %
Free-Float capitalization (JPY)
40 529 898 941
Free-Float capitalization (USD)
251 812 262
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 557.00
1 645.00
1 month
1 463.001 645.00
Current year
1 080.001 645.00
1 year
1 033.001 645.00
3 years
917.001 645.00
5 years
909.001 880.00
10 years
611.002 569.00
Indicators
Moving average 5 days
1 616.20
Moving average 20 days
1 561.55
Moving average 50 days
1 436.22
Moving average 100 days
1 328.19
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
65.66
RSI 14 days
64.54
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | +47.90% | +51.92% | 298M | ||
| +0.68% | -0.19% | +4.77% | -0.80% | 10.73B | ||
| +0.22% | -4.89% | -1.93% | -21.81% | 5.68B | ||
| 0.00% | +3.15% | +16.84% | +18.65% | 5.14B | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 5.09B | ||
| -3.02% | -5.64% | -35.40% | -40.77% | 2.18B | ||
| -0.55% | -1.80% | -1.08% | +1.48% | 1.83B | ||
| -0.74% | -4.96% | -28.53% | -18.91% | 1.05B | ||
| +1.91% | -2.70% | +42.84% | +53.60% | 980M | ||
| +2.35% | +5.48% | -23.60% | -27.49% | 809M | ||
| -2.74% | -14.53% | -31.92% | -16.15% | 785M | ||
| -0.27% | -6.58% | -12.76% | -4.20% | 713M | ||
| -0.25% | -1.93% | -27.89% | -42.82% | 450M | ||
| 0.00% | +0.47% | -22.55% | +7.85% | 449M | ||
| +1.09% | -7.69% | -38.71% | -58.06% | 446M | ||
| -0.16% | -2.23% | -16.69% | -11.14% | 405M | ||
| Average | -0.03% | -0.66% | -7.98% | -7.03% | ||
| Weighted average by Cap. | +0.19% | -0.56% | -0.57% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b69ac2eed527128c2be5.VRSUYm9mWuB4yOHlsj0mzna2d4PUPhIhqa5e67C3txw.HnvbIDgSCNUt_Ker1WpQoBuPPtCXRGpR9poStIjy-2ovRNMgJisT1zapgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,621 | 4,400 | 27,200 |
| 06:59:59 | 1,619 | 100 | 22,800 |
| 06:59:21 | 1,617 | 100 | 22,700 |
| 06:59:14 | 1,614 | 100 | 22,600 |
| 06:59:14 | 1,614 | 100 | 22,500 |
| 06:58:12 | 1,612 | 100 | 22,400 |
| 06:53:24 | 1,612 | 100 | 22,300 |
| 06:45:51 | 1,613 | 200 | 22,200 |
| 06:45:51 | 1,614 | 300 | 22,000 |
| 06:33:08 | 1,613 | 300 | 21,700 |
Monthly variations
Annual change
| 2024 | +47.90% | ||
| 2023 | +0.74% | ||
| 2022 | +10.46% | ||
| 2021 | -29.54% | ||
| 2020 | -13.60% | ||
| 2019 | +31.65% | ||
| 2018 | -50.92% | ||
| 2017 | +146.46% | ||
| 2016 | +4.21% | ||
| 2015 | +42.34% | ||
| 2014 | +17.90% | ||
| 2013 | +11.73% | ||
| 2012 | +4.63% | ||
| 2011 | -10.45% | ||
| 2010 | -37.99% | ||
| 2009 | +25.88% | ||
| 2008 | -28.47% | ||
| 2007 | +20.19% | ||
| 2006 | +2.10% | ||
| 2005 | +57.59% | ||
| 2004 | +5.33% | ||
| 2003 | +14.02% | ||
| 2002 | -24.91% | ||
| 2001 | -2.56% | ||
| 2000 | -17.14% | ||
| 1999 | +8.95% | ||
| 1998 | +68.31% | ||
| 1997 | -52.41% | ||
| 1996 | -15.55% | ||
| 1995 | +6.44% | ||
| 1994 | +28.57% | ||
| 1993 | +4.48% | ||
| 1992 | -26.37% |
- Stock Market
- Equities
- 2053 Stock
- Quotes Chubu Shiryo Co., Ltd.
