CHUANGLIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 HKD | -5.88% |
|
-11.11% | -23.81% |
| 05-09 | OPM Biosciences' Shareholder to Cut Stake | MT |
| 03-21 | Traffic Control Technology to Set Up 25 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.016 $ |
| Volume | 2 144 000 | 3 224 000 | 40 000 | 0 |
| Change | +6.25% | 0.00% | 0.00% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -15.79% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -54.29% | ||
| 3 years | -86.32% | ||
| 5 years | -65.96% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 088 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 421.71
Avg. Volume 20 sessions USD
2 231.27
Record volume 1
366 269 900
Record volume 2
203 126 000
Record volume 3
191 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 542 358
Capitalization (USD)
13 836 036
Net sales (CNY)
325 620 000
Net sales (USD)
44 809 871
Number of employees
438
Sales / Employee (CNY)
743 425
Sales / Employee (USD)
102 306
Free-Float
47.56 %
Free-Float capitalization (HKD)
47 822 455
Free-Float capitalization (USD)
6 581 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.16
10 years
0.010.86
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
45.43
RSI 14 days
46.03
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -23.81% | -54.29% | 13.84M | ||
| +0.40% | +4.48% | -24.36% | -31.17% | 2.81B | ||
| -1.13% | +3.40% | +33.67% | +35.04% | 1.83B | ||
| +1.91% | +6.07% | -19.52% | +26.89% | 1.55B | ||
| +0.66% | -10.00% | -62.50% | -67.45% | 1.3B | ||
| +4.87% | +11.17% | +25.64% | +125.36% | 846M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.88% | -6.11% | +1.57% | - | 724M | ||
| -1.30% | -4.12% | +10.56% | +14.57% | 693M | ||
| +0.98% | +5.64% | -13.93% | -19.95% | 687M | ||
| +0.44% | +4.63% | -15.67% | -23.65% | 631M | ||
| 0.00% | +3.27% | +6.76% | +19.25% | 578M | ||
| +0.70% | +3.20% | -30.49% | -30.39% | 549M | ||
| -1.13% | -4.66% | +19.46% | +29.10% | 538M | ||
| +3.43% | +11.93% | -12.70% | -15.78% | 497M | ||
| 0.00% | +2.65% | +0.79% | -24.56% | 464M | ||
| Average | +3.84% | +2.35% | -6.53% | -1.13% | ||
| Weighted average by Cap. | +3.81% | +2.78% | -8.00% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -38.24% | ||
| 2022 | -54.67% | ||
| 2021 | +78.57% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -35.78% | ||
| 2017 | -28.76% | ||
| 2016 | -25.00% | ||
| 2015 | -25.82% | ||
| 2014 | -36.05% | ||
| 2013 | +45.76% | ||
| 2012 | -18.06% | ||
| 2011 | -44.62% | ||
| 2010 | -65.79% | ||
| 2009 | +239.29% | ||
| 2008 | -20.00% | ||
| 2007 | +44.33% | ||
| 2006 | +5.43% | ||
| 2005 | -23.33% | ||
| 2004 | -3.23% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Chuanglian Holdings Limited
