CHRISSWORLD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 LKR | -1.01% |
|
-4.85% | +8.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 ₨ | 9.9 ₨ | 9.9 ₨ | 9.9 ₨ | 9.8 ₨ |
| Volume | 26 799 | 37 151 | 5 593 | 2 150 | 74 048 |
| Change | -2.91% | -1.00% | 0.00% | 0.00% | -1.01% |
| Opening | 10.20 | 10.00 | 9.90 | 9.80 | 9.70 |
| High | 10.60 | 10.00 | 9.90 | 9.90 | 9.80 |
| Low | 10.00 | 9.90 | 9.80 | 9.80 | 9.40 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.85% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -6.67% | ||
| 6 months | +8.89% | ||
| Current year | +8.89% | ||
| 1 year | +13.95% | ||
| 3 years | -28.99% |
Volumes
marketsDaily volume
74 048
Avg. Volume 20 sessions
11 684
Avg. Volume 20 sessions LKR
114 503.20
Avg. Volume 20 sessions USD
375.23
Record volume 1
18 015 510
Record volume 2
6 920 752
Record volume 3
5 296 294
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
293 454 074
Capitalization (USD)
961 649
Net sales (LKR)
308 603 867
Net sales (USD)
1 011 295
Highs and lows
1 week
9.40
10.60
1 month
9.4010.80
Current year
8.5011.90
1 year
8.5013.90
3 years
8.0034.00
5 years
8.0034.00
10 years
8.0034.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.29
Moving average 50 days
10.67
Moving average 100 days
10.24
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
33.19
RSI 14 days
38.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -13.46% | ||
| 2022 | -51.17% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- CWL.N0000 Stock
- Quotes Chrissworld PLC
