CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | +4.88% |
|
-0.77% | -16.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.85 ¥ | 12.21 ¥ | 12.29 ¥ | 12.89 ¥ |
| Volume | 3 785 257 | 2 631 300 | 2 591 557 | 1 763 670 | 2 299 012 |
| Change | -2.23% | +1.18% | -4.98% | +0.66% | +4.88% |
| Opening | 13.00 | 12.52 | 12.79 | 12.22 | 12.31 |
| High | 13.39 | 13.06 | 12.79 | 12.46 | 12.89 |
| Low | 12.69 | 12.38 | 12.18 | 12.20 | 12.22 |
Performance
| 1 day | +4.88% | ||
| 1 week | -0.77% | ||
| Current month | -7.27% | ||
| 1 month | -7.13% | ||
| 3 months | -9.48% | ||
| 6 months | -13.95% | ||
| Current year | -16.57% | ||
| 1 year | -10.42% | ||
| 3 years | -4.09% | ||
| 5 years | -27.75% |
Volumes
marketsDaily volume
2 299 012
Avg. Volume 20 sessions
2 150 195
Avg. Volume 20 sessions CNY
27 716 013.55
Avg. Volume 20 sessions USD
3 813 529.45
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 384 158 555
Capitalization (USD)
740 822 528
Net sales (CNY)
785 182 813
Net sales (USD)
108 035 659
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 296
Free-Float
9.66 %
Free-Float capitalization (CNY)
520 288 314
Free-Float capitalization (USD)
71 588 030
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.18
13.06
1 month
12.1814.25
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
12.59
Moving average 20 days
13.09
Moving average 50 days
13.60
Moving average 100 days
13.71
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
47.37
RSI 14 days
44.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -0.77% | -16.57% | -10.42% | 741M | ||
| -0.32% | +3.08% | +20.39% | +51.35% | 43.67B | ||
| -0.24% | +7.44% | +26.21% | +26.32% | 22.79B | ||
| +1.67% | -0.82% | +20.73% | - | 15.45B | ||
| +0.12% | -4.14% | +18.82% | +46.73% | 14.29B | ||
| -0.83% | -2.91% | +53.37% | +85.21% | 12.83B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.56% | +5.17% | -11.88% | -15.90% | 6.52B | ||
| -4.82% | -5.97% | +12.62% | +25.54% | 5.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.48% | +3.61% | +9.77% | +14.55% | 4.73B | ||
| +1.85% | -1.43% | +25.45% | +17.45% | 4.54B | ||
| -0.46% | -1.65% | +42.95% | +86.18% | 4.14B | ||
| +3.07% | +1.53% | -14.61% | -9.33% | 4.19B | ||
| -1.41% | -2.44% | +9.60% | +52.13% | 3.49B | ||
| -0.88% | +4.93% | +18.17% | +83.24% | 3.39B | ||
| Average | +0.22% | +0.00% | +15.36% | +34.85% | ||
| Weighted average by Cap. | -0.07% | +0.65% | +21.29% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.
