CHINNEY ALLIANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -2.86% |
|
-2.86% | -4.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.34 $ |
| Volume | 3 200 | 0 | 0 | 280 000 |
| Change | -.--% | -.--% | -.--% | -2.86% |
| Opening | 0.35 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| 1 month | -12.82% | ||
| 3 months | -11.69% | ||
| 6 months | -4.23% | ||
| Current year | -4.23% | ||
| 1 year | -25.27% | ||
| 3 years | -70.43% | ||
| 5 years | -79.88% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
21 600
Daily volume ratio
12.96
Avg. Volume 20 sessions HKD
7 344.00
Avg. Volume 20 sessions USD
940.13
Record volume 1
31 102 800
Record volume 2
29 515 440
Record volume 3
28 981 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
202 353 446
Capitalization (USD)
25 904 074
Net sales (HKD)
5 981 640 000
Net sales (USD)
765 733 663
Number of employees
1 830
Sales / Employee (HKD)
3 268 656
Sales / Employee (USD)
418 434
Free-Float
26.32 %
Free-Float capitalization (HKD)
53 255 191
Free-Float capitalization (USD)
6 817 410
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.35
1 month
0.340.40
Current year
0.270.45
1 year
0.270.61
3 years
0.271.30
5 years
0.271.99
10 years
0.271.99
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
17.25
RSI 14 days
26.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -4.23% | -25.27% | 25.9M | ||
| +2.56% | -1.94% | -11.26% | -5.15% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +42.56% | 58.53B | ||
| -2.52% | -9.71% | +14.74% | +26.04% | 37.2B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +25.85% | 28.4B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +0.75% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -0.64% | +33.62% | +8.64% | 17.22B | ||
| -1.48% | -5.55% | +66.95% | +94.64% | 17.16B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -3.71% | -10.20% | -0.39% | 12.13B | ||
| -2.79% | -5.95% | -7.30% | +1.17% | 12B | ||
| -0.40% | -1.91% | -0.10% | +24.71% | 11.72B | ||
| Average | +0.00% | -0.76% | +13.57% | +14.79% | ||
| Weighted average by Cap. | +0.33% | -1.16% | +10.41% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fafae69a69136a0c8c1a4e33efffd97.XwK_7ZLag-dOCYbaZS6JfI7OVNmLfTNO0iK7QyRoD5w.FED83NCxsZAiR9WfE0i8GvuKZqjfBFUplEb2Dl1eS8YLNPi5zernj3hl6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:20 | 0.34 | 144,000 | 280,000 |
| 03:44:18 | 0.34 | 120,000 | 136,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -47.79% | ||
| 2022 | -19.05% | ||
| 2021 | -5.62% | ||
| 2020 | -35.97% | ||
| 2019 | +15.83% | ||
| 2018 | -17.81% | ||
| 2017 | +36.45% | ||
| 2016 | +3.88% | ||
| 2015 | +43.06% | ||
| 2014 | +20.00% | ||
| 2013 | +55.84% | ||
| 2012 | +30.51% | ||
| 2011 | -25.32% | ||
| 2010 | +2.60% | ||
| 2009 | +137.65% | ||
| 2008 | -55.62% | ||
| 2007 | +63.68% | ||
| 2006 | -23.10% | ||
| 2005 | -70.26% | ||
| 2004 | +178.57% | ||
| 2003 | +40.00% | ||
| 2002 | -66.67% | ||
| 2001 | -54.55% | ||
| 2000 | -76.43% | ||
| 1999 | +250.00% | ||
| 1998 | -69.81% | ||
| 1997 | -65.94% | ||
| 1996 | -10.42% | ||
| 1995 | +12.94% | ||
| 1994 | -26.72% | ||
| 1993 | +13.73% |
- Stock Market
- Equities
- 385 Stock
- Quotes Chinney Alliance Group Limited
