Quotes China Southern Airlines Company Limited Deutsche Boerse AG
Equities
ZNHH
CNE1000002T6
Airlines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3436 EUR | -0.64% |
|
-2.83% | -16.20% |
06-18 | China Southern Airlines' Passenger Capacity, Traffic Rise in May | MT |
06-10 | China's Three Biggest Carriers Deepen Partnership With Middle Eastern Peers | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.3444 € | 0.3408 € | 0.3458 € | 0.3436 € |
Volume | 0 | 1 700 | 0 | 0 |
Change | -0.06% | -1.05% | +1.47% | -0.64% |
Opening | 0.34 | 0.34 | 0.35 | 0.34 |
High | 0.34 | 0.34 | 0.35 | 0.34 |
Low | 0.34 | 0.34 | 0.35 | 0.34 |
Performance
1 day | -0.64% | ||
1 week | -2.83% | ||
Current month | -7.29% | ||
1 month | -6.38% | ||
3 months | -1.83% | ||
6 months | -17.20% | ||
Current year | -16.20% | ||
1 year | -35.05% | ||
3 years | -34.87% | ||
5 years | -42.33% | ||
10 years | +56.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3382](/images/extremecours_fleche.png)
![Extreme 0.3382](/images/extremecours_fleche.png)
![Extreme 0.2976](/images/extremecours_fleche.png)
![Extreme 0.2976](/images/extremecours_fleche.png)
![Extreme 0.2976](/images/extremecours_fleche.png)
![Extreme 0.2976](/images/extremecours_fleche.png)
![Extreme 0.212](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -2.83% | -16.20% | -35.05% | 12.66B | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
+0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
-6.42% | -16.39% | -25.55% | -35.44% | 6.06B | ||
Average | -0.60% | -1.67% | +4.82% | -0.00% | ||
Weighted average by Cap. | -0.59% | -1.52% | +7.47% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.20% | ||
2023 | -32.12% | ||
2022 | +16.15% | ||
2021 | +11.97% | ||
2020 | -24.34% | ||
2019 | +18.95% | ||
2018 | -38.93% | ||
2017 | +74.59% | ||
2016 | -30.36% | ||
2015 | +85.83% | ||
2014 | +31.69% | ||
2013 | -24.06% | ||
2012 | -4.10% | ||
2011 | -12.75% | ||
2010 | +118.05% | ||
2009 | +69.42% | ||
2008 | -86.34% | ||
2007 | +216.43% | ||
2006 | +32.70% |
- Stock Market
- Equities
- 1055 Stock
- ZNHH Stock
- Quotes China Southern Airlines Company Limited