Quotes China Resources Land Limited Deutsche Boerse AG
Equities
CHZ
KYG2108Y1052
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 EUR | 0.00% |
|
-0.63% | 0.00% |
06-21 | China Resources Land Limited Enters into Two Facility Letters | CI |
06-12 | China Resources Land Logs 34% Decline in May Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.16 € | 3.2 € | 3.14 € | 3.14 € |
Change | +1.94% | +1.27% | -1.88% | 0.00% |
Performance
1 week | -0.63% | ||
Current month | -6.55% | ||
1 month | -9.77% | ||
3 months | +9.79% | ||
1 year | -18.23% | ||
3 years | -9.74% | ||
5 years | -18.05% | ||
10 years | +144.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 1.303](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.63% | 0.00% | -18.23% | 24.25B | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
-0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
Average | +0.32% | -0.36% | +2.03% | +14.01% | ||
Weighted average by Cap. | +0.36% | -0.38% | +4.23% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.82% | ||
2022 | +13.85% | ||
2021 | +13.35% | ||
2020 | -26.46% | ||
2019 | +34.74% | ||
2018 | +36.49% | ||
2017 | +15.70% | ||
2016 | -18.38% | ||
2015 | +19.28% | ||
2014 | +17.59% | ||
2013 | -9.54% | ||
2012 | +66.04% | ||
2011 | -9.30% | ||
2010 | -10.40% | ||
2009 | +73.61% | ||
2008 | -42.01% | ||
2007 | +65.56% | ||
2006 | +164.71% | ||
2005 | +183.33% | ||
2004 | +14.29% | ||
2003 | +5.00% | ||
2002 | -52.38% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- 1109 Stock
- CHZ Stock
- Quotes China Resources Land Limited