Stock CRHKY CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Beer (Holdings) Company Limited OTC Markets

Equities

CRHKY

US16940R1095

Brewers

Delayed OTC Markets
Other stock markets
 17:54:24 03/07/2024 BST 		5-day change 1st Jan Change
7 USD +1.74% Intraday chart for China Resources Beer (Holdings) Company Limited -3.45% -19.82%
07-02 China Resources Beer Company Limited Enters into the Integrated Energy Projects Framework Agreements with China Resources Power Holdings Company Limited and China Resources Gas Group Limited CI
05-20 China Resources Beer Company Limited Approves to Declare Special Dividend, Payable on or Around 4 July 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
China Resources Beer (Holdings) Company Limited(CRHKY) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 7.0772 $ 6.81 $ 6.78 $ 6.88 $ 7 $
Volume 615 916 69 884 55 029 48 611 34 046
Change -2.38% -3.78% -0.44% +1.47% +1.74%
Opening 7.24 6.87 6.99 6.98 7.11
High 7.24 7.00 7.00 6.98 7.11
Low 6.70 6.78 6.78 6.62 6.65

Performance

1 day+1.74%
1 week-3.45%
Current month+2.79%
1 month-13.58%
3 months-25.13%
6 months-15.66%
Current year-19.82%
1 year-47.09%
3 years-60.05%
5 years-26.38%
10 years+26.81%

Volumes

markets
Daily volume
34 046
Estimated daily volume
48 111
Avg. Volume 20 sessions
340 258
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 381 806.00
Record volume 1
1 491 504
Record volume 2
1 088 849
Record volume 3
1 032 716
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 898 341 919
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 418 735 331
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 984
Free-Float
48.04 %
Free-Float capitalization (USD)
5 235 735 762
Average Daily Capital Traded
0%

Highs and lows

1 week
6.62
Extreme 6.62
7.24
1 month
6.62
Extreme 6.62
8.26
Current year
6.62
Extreme 6.62
10.14
1 year
6.62
Extreme 6.62
13.11
3 years
6.62
Extreme 6.62
18.03
5 years
6.62
Extreme 6.62
18.95
10 years
3.23
Extreme 3.23
18.95

Indicators

Moving average 5 days
6.96
Moving average 20 days
7.54
Moving average 50 days
8.53
Moving average 100 days
8.58
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
22.85
RSI 14 days
26.40

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+1.74%-3.45%-19.82%-47.09% 10.9B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+1.94%+0.36%-4.72%+6.06% 119B
HEINEKEN N.V. Stock Heineken N.V.
-0.07%-3.66%-2.15%-6.33% 54.46B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-3.31%-4.10%+3.57%+1.17% 47.22B
AMBEV S.A. Stock Ambev S.A.
-4.18%0.00%-16.61%-25.70% 31.77B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.20%-3.02%-3.66%-8.38% 22.46B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.63%-2.90%+7.00%+0.93% 17.54B
CARLSBERG A/S Stock Carlsberg A/S
+0.02%-1.28%+0.14%-21.55% 16.96B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.91%+4.92%-34.34%-52.48% 15.89B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.37%-7.87%-6.11%-30.90% 11.13B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.14%-0.08%-17.28%-23.99% 10.74B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.43%-1.69%+1.48%-0.24% 10.47B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%+3.36%+3.36%-9.04% 7.29B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.17%+2.02%+14.08%+34.59% 6.44B
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
+2.19%+10.21%+84.91%+272.80% 4.52B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.90%-1.32%+24.25%-8.11% 4B
Average+0.38%-0.89%+2.13%+5.11%
Weighted average by Cap.+0.11%-1.78%-3.58%-3.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f5847.Ba3wnfQxavXIiMl7kr7JpwEjOGq4FBqUCzYVGtLC0iQ.bsWZ67MDPZ2ry_kfxv2bllJMVSjbVVbwSgZ7LbankXRQ55__rkAQuv_K-Q
DatePriceVolumeDaily volume
17:54:24 7 200 65,882
17:54:24 7 200 65,682
17:53:15 7 150 65,482
17:53:15 7 150 65,332
17:53:15 7 601 65,182
17:53:15 7 601 64,581
17:53:15 7 200 63,980
17:53:15 7 200 63,780
17:53:15 7 150 63,580
17:53:15 7 150 63,430

Chart China Resources Beer (Holdings) Company Limited

Chart China Resources Beer (Holdings) Company Limited
More charts

Monthly variations

Annual change

2024-21.19%
2023-36.60%
2022-16.14%
2021-1.56%
2020+50.27%
2019+57.22%
2018-2.62%
2017+83.54%
2016-5.73%
2015+4.59%
2014-39.12%
2013-9.99%
2012+6.40%
2011-18.02%
2010+13.70%
2009+126.77%
2008-58.33%
2007+35.71%
2006+60.88%
2005+14.28%
2004+37.90%
2003-1.22%
2002+22.58%
2001-26.61%
2000-20.35%
1999+2.54%
1998-2.44%
  1. Stock Market
  2. Equities
  3. 291 Stock
  4. CRHKY Stock
  5. Quotes China Resources Beer (Holdings) Company Limited