Quotes China Overseas Land & Investment Limited OTC Markets
Equities
CAOVY
US1694032012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.635 USD | -5.21% |
|
-4.16% | -1.36% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 9.1615 $ | 9.49 $ | 9.11 $ | 8.635 $ |
Volume | 198 | 5 201 | 36 007 | 2 723 |
Change | +1.68% | +3.59% | -4.00% | -5.21% |
Opening | 9.16 | 9.16 | 9.11 | 8.92 |
High | 9.16 | 9.49 | 9.11 | 8.92 |
Low | 9.16 | 9.10 | 8.91 | 8.64 |
Performance
1 day | -5.21% | ||
1 week | -4.16% | ||
Current month | -5.32% | ||
1 month | -13.43% | ||
3 months | +19.27% | ||
6 months | -1.36% | ||
Current year | -1.36% | ||
1 year | -21.50% | ||
3 years | -30.36% | ||
5 years | -53.45% | ||
10 years | -27.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.635](/images/extremecours_fleche.png)
![Extreme 8.635](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.21% | -4.16% | -1.36% | -21.50% | 18.98B | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
-0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
Average | +0.00% | -0.25% | +1.72% | +13.86% | ||
Weighted average by Cap. | +0.02% | -0.28% | +3.80% | +17.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.36% | ||
2023 | -33.23% | ||
2022 | +13.21% | ||
2021 | +8.63% | ||
2020 | -45.33% | ||
2019 | +15.59% | ||
2018 | +9.72% | ||
2017 | +16.63% | ||
2016 | -23.41% | ||
2015 | +17.82% | ||
2014 | +4.35% | ||
2013 | -5.51% | ||
2012 | +102.05% | ||
2011 | +9.93% | ||
2008 | 0.00% |
- Stock Market
- Equities
- 688 Stock
- CAOVY Stock
- Quotes China Overseas Land & Investment Limited