CHINA MOBILE LIMITED Quotes China Mobile Limited Hong Kong S.E.
Equities
80941
HK0000930898
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.75 CNY | +0.50% |
|
+2.35% | +18.12% |
| 06-25 | US probing China Telecom, China Mobile over internet, cloud risks | RE |
| 06-25 | Global markets live: UBS, Boeing, AT&T, Rivian, Nvidia, Tesla... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.3 ¥ | 68.95 ¥ | 69.4 ¥ | 69.75 ¥ | 69.75 ¥ |
| Volume | 30 000 | 248 000 | 24 000 | 31 500 | 31 500 |
| Change | -0.29% | -0.51% | +0.65% | +0.50% | +0.50% |
| Opening | 68.90 | 69.15 | 69.30 | 69.80 | 69.8 |
| High | 69.45 | 69.15 | 69.65 | 69.95 | 69.95 |
| Low | 68.75 | 68.55 | 69.25 | 69.20 | 69.2 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.35% | ||
| Current month | +0.22% | ||
| 1 month | +2.50% | ||
| 3 months | +12.59% | ||
| 6 months | +23.23% | ||
| Current year | +18.12% | ||
| 1 year | +21.41% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
117 821
Daily volume ratio
0.27
Avg. Volume 20 sessions CNY
8 218 014.75
Avg. Volume 20 sessions USD
1 131 004.28
Record volume 1
1 652 500
Record volume 2
1 532 500
Record volume 3
1 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 514 281 319 223
Capitalization (USD)
208 402 966 558
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
138 906 151 125
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
307 430
Free-Float
26.3 %
Free-Float capitalization (CNY)
398 202 486 095
Free-Float capitalization (USD)
54 802 617 149
Average Daily Capital Traded
0%
Highs and lows
1 week
68.55
69.95
1 month
67.4072.05
Current year
58.2072.05
1 year
56.0072.05
3 years
56.0072.05
5 years
56.0072.05
10 years
56.0072.05
Indicators
Moving average 5 days
69.18
Moving average 20 days
69.21
Moving average 50 days
67.22
Moving average 100 days
64.58
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
55.72
RSI 14 days
56.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.35% | +18.12% | +21.41% | 208B | ||
| -0.35% | +1.78% | +8.63% | +13.42% | 173B | ||
| 0.00% | +1.88% | +7.22% | +18.40% | 123B | ||
| +0.27% | +3.99% | -12.19% | -8.19% | 79.43B | ||
| +0.67% | +5.61% | +20.86% | +22.16% | 70.41B | ||
| +0.79% | -2.24% | -2.92% | -17.58% | 52.04B | ||
| -0.93% | +1.37% | -8.17% | -14.71% | 49.75B | ||
| -0.04% | +2.24% | -25.29% | -13.81% | 41.88B | ||
| -1.49% | -0.25% | -19.25% | -29.01% | 38.12B | ||
| +1.13% | +4.67% | +8.47% | +8.03% | 32.42B | ||
| -0.40% | -1.95% | +4.58% | -0.40% | 30.05B | ||
| -0.13% | +0.41% | -14.53% | -24.31% | 29.83B | ||
| -0.59% | +0.82% | -0.69% | -9.46% | 29.28B | ||
| -0.28% | +0.56% | -8.59% | -16.20% | 27.81B | ||
| -0.89% | -0.40% | -8.85% | -9.52% | 26.95B | ||
| -0.47% | +0.50% | +13.70% | +11.15% | 24.02B | ||
| Average | -0.15% | +1.74% | -1.18% | -3.04% | ||
| Weighted average by Cap. | -0.01% | +2.43% | +3.97% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15448a018ef368a63feb.8-YgfZUzk6ng0tg1Gcf9cp7JNUNTyuQgETMewa2Crhk.obwQL9Ryyp_ZmIpHIJKbE_H-RDsbldFqQ1tcp4D393qVk1An8HLM3bKZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:27 | 69.8 | 2,000 | 31,500 |
| 07:36:28 | 69.95 | 500 | 29,500 |
| 07:36:28 | 69.95 | 500 | 29,000 |
| 07:26:03 | 69.9 | 14,500 | 28,500 |
| 07:26:03 | 69.9 | 5,500 | 14,000 |
| 07:19:05 | 69.9 | 500 | 8,500 |
| 07:19:05 | 69.9 | 500 | 8,000 |
| 06:54:09 | 69.8 | 1,000 | 7,500 |
| 04:06:05 | 69.6 | 500 | 6,500 |
Monthly variations
Annual change
| 2024 | +18.12% | ||
| 2023 | +0.08% |
- Stock Market
- Equities
- 941 Stock
- 80941 Stock
- Quotes China Mobile Limited
