CHINA KELI ELECTRIC COMPANY LTD. Quotes China Keli Electric Company Ltd.
Equities
ZKL.H
CA1689302042
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -64.29% |
|
-93.15% | -93.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 59 190 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.03 |
Performance
| 1 day | -64.29% | ||
| 1 week | -93.15% | ||
| 1 month | -93.15% | ||
| 3 months | -93.15% | ||
| 6 months | -93.15% | ||
| Current year | -93.15% | ||
| 1 year | -93.15% | ||
| 3 years | -93.75% | ||
| 5 years | -91.67% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
59 190
Estimated daily volume
59 190
Avg. Volume 20 sessions
59 190
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 479.75
Avg. Volume 20 sessions USD
1 082.08
Record volume 1
80 579
Record volume 2
62 123
Record volume 3
59 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
301 162
Capitalization (USD)
220 228
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.66 %
Free-Float capitalization (CAD)
227 874
Free-Float capitalization (USD)
166 635
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.37
5 years
0.034.70
10 years
0.034.70
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-94.80%
Price spread / (MMA50)
-98.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -64.29% | -93.15% | -93.15% | -93.15% | 220K | ||
| -1.29% | +3.10% | +2.90% | +17.52% | 149B | ||
| -0.33% | -0.82% | +23.56% | +37.62% | 135B | ||
| +0.29% | -2.94% | +30.09% | +56.15% | 125B | ||
| +0.32% | -1.55% | +0.73% | +3.29% | 38.32B | ||
| +1.55% | -4.06% | +83.22% | +253.84% | 32.44B | ||
| +0.14% | +1.11% | +13.87% | +11.51% | 31.55B | ||
| -1.92% | +1.73% | +22.17% | +11.18% | 31.12B | ||
| -0.23% | -0.36% | -14.68% | -19.60% | 30.27B | ||
| -1.80% | -4.65% | -6.82% | -10.87% | 28.33B | ||
| +0.73% | -0.57% | -0.30% | +4.50% | 26.11B | ||
| -0.62% | -4.99% | +24.25% | -9.80% | 25.31B | ||
| +1.86% | -3.24% | +11.21% | +11.19% | 19.28B | ||
| +1.24% | -0.90% | -19.99% | -21.32% | 18.37B | ||
| -0.50% | -5.08% | +32.66% | +41.46% | 13.7B | ||
| -2.86% | -5.31% | +12.65% | +12.17% | 13.6B | ||
| Average | -4.24% | -1.50% | +7.65% | +19.11% | ||
| Weighted average by Cap. | -0.30% | -0.58% | +16.27% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.15% | ||
| 2021 | +21.67% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -64.29% | ||
| 2011 | -50.00% | ||
| 2010 | -53.33% |
- Stock Market
- Equities
- ZKL.H Stock
- Quotes China Keli Electric Company Ltd.
