CHINA CRYSTAL NEW MATERIAL HOLDINGS CO.,LTD. Quotes China Crystal New Material Holdings Co.,Ltd.
Equities
A900250
KYG2115T1076
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 KRW | -2.41% |
|
-3.87% | -29.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1155 ₩ | 1133 ₩ | 1126 ₩ | 1120 ₩ | 1093 ₩ |
| Volume | 573 386 | 686 048 | 699 818 | 481 057 | 811 466 |
| Change | -1.45% | -1.90% | -0.62% | -0.53% | -2.41% |
| Opening | 1,164.00 | 1,155.00 | 1,133.00 | 1,126.00 | 1,120.00 |
| High | 1,170.00 | 1,156.00 | 1,141.00 | 1,129.00 | 1,124.00 |
| Low | 1,154.00 | 1,133.00 | 1,123.00 | 1,120.00 | 1,091.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.87% | ||
| Current month | -2.93% | ||
| 1 month | -10.41% | ||
| 3 months | -11.78% | ||
| 6 months | -29.48% | ||
| Current year | -29.48% | ||
| 1 year | -69.81% | ||
| 3 years | -31.69% | ||
| 5 years | -53.98% |
Volumes
marketsDaily volume
811 466
Avg. Volume 20 sessions
929 564
Avg. Volume 20 sessions KRW
1 016 013 452.00
Avg. Volume 20 sessions USD
731 529.69
Record volume 1
151 181 200
Record volume 2
109 931 200
Record volume 3
106 067 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
136 446 159 722
Capitalization (USD)
98 241 235
Net sales (KRW)
82 334 390 000
Net sales (USD)
59 280 761
Number of employees
162
Sales / Employee (KRW)
508 236 975
Sales / Employee (USD)
365 931
Free-Float
79.43 %
Free-Float capitalization (KRW)
116 666 477 244
Free-Float capitalization (USD)
83 999 864
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 091.00
1 170.00
1 month
1 091.001 236.00
Current year
1 091.001 692.00
1 year
1 091.003 985.00
3 years
715.005 120.00
5 years
715.005 120.00
10 years
715.005 120.00
Indicators
Moving average 5 days
1 125.40
Moving average 20 days
1 165.60
Moving average 50 days
1 218.04
Moving average 100 days
1 259.21
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
24.28
RSI 14 days
29.74
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.87% | -29.48% | -69.81% | 98.24M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.59B | ||
| -1.79% | -0.95% | -33.34% | -52.19% | 5.22B | ||
| -4.51% | +2.07% | -8.93% | -14.86% | 3.85B | ||
| -2.06% | -0.78% | +2.28% | -3.30% | 3.63B | ||
| -1.42% | -0.24% | +15.15% | +13.48% | 3.51B | ||
| -2.47% | -5.60% | -29.42% | -32.59% | 3.44B | ||
| -4.26% | -5.51% | +27.10% | +76.22% | 3.4B | ||
| -0.39% | +1.19% | -22.26% | -34.78% | 3.27B | ||
| +1.09% | +6.64% | -25.11% | -30.47% | 2.27B | ||
| -1.53% | +0.08% | +17.37% | +52.29% | 1.81B | ||
| -1.11% | +2.47% | +21.25% | +31.22% | 1.76B | ||
| -2.59% | -0.71% | -19.75% | -25.56% | 1.7B | ||
| -1.15% | +2.58% | -0.26% | -0.45% | 1.68B | ||
| -1.68% | -0.18% | -2.01% | +3.27% | 1.57B | ||
| -2.51% | +0.18% | -12.92% | -14.14% | 1.56B | ||
| Average | -1.87% | -0.99% | -6.27% | -6.35% | ||
| Weighted average by Cap. | -1.88% | -1.14% | -5.98% | -5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | +70.52% | ||
| 2022 | -32.16% | ||
| 2021 | -21.64% | ||
| 2020 | -2.56% | ||
| 2019 | +69.57% | ||
| 2018 | -52.52% | ||
| 2017 | -37.54% | ||
| 2016 | -0.80% |
- Stock Market
- Equities
- A900250 Stock
- Quotes China Crystal New Material Holdings Co.,Ltd.
