CHINA CHIPPACKING TECHNOLOGY CO.,LTD. Quotes China Chippacking Technology Co.,Ltd.
Equities
688216
CNE100005113
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | +1.77% |
|
+6.01% | -33.68% |
| 06-15 | Certain A Shares of China Chippacking Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 15-JUN-2024. | CI |
| 05-23 | Chippacking Technology Scraps Share Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.92 ¥ | 22.77 ¥ | 19.36 ¥ | 18.03 ¥ | 18.35 ¥ | 18.35 ¥ |
| Volume | 5 150 182 | 14 568 020 | 10 966 730 | 7 584 125 | 6 521 058 | 6 521 058 |
| Change | +19.98% | -8.63% | -14.98% | -6.87% | +1.77% | +1.77% |
| Opening | 24.92 | 27.83 | 21.50 | 19.01 | 18.01 | 18.01 |
| High | 24.92 | 27.83 | 21.50 | 19.38 | 18.63 | 18.63 |
| Low | 24.88 | 22.68 | 19.14 | 17.67 | 17.32 | 17.32 |
Performance
| 1 day | +1.77% | ||
| 1 week | +6.01% | ||
| Current month | +9.75% | ||
| 1 month | +14.76% | ||
| 3 months | +6.69% | ||
| 6 months | -29.26% | ||
| Current year | -33.68% | ||
| 1 year | -26.60% | ||
| 3 years | -71.34% |
Volumes
marketsDaily volume
6 521 058
Avg. Volume 20 sessions
4 707 548
Avg. Volume 20 sessions CNY
86 383 505.80
Avg. Volume 20 sessions USD
11 888 529.99
Record volume 1
18 534 030
Record volume 2
14 568 020
Record volume 3
12 004 970
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
1 915 026 035
Capitalization (USD)
263 555 458
Net sales (CNY)
554 296 294
Net sales (USD)
76 285 027
Number of employees
1 806
Sales / Employee (CNY)
306 919
Sales / Employee (USD)
42 240
Free-Float
30.72 %
Free-Float capitalization (CNY)
597 012 922
Free-Float capitalization (USD)
82 163 903
Average Daily Capital Traded
4.51%
Highs and lows
1 week
17.32
27.83
1 month
14.3527.83
Current year
11.0327.90
1 year
11.0331.50
3 years
11.0374.05
5 years
11.0380.80
10 years
11.0380.80
Indicators
Moving average 5 days
20.69
Moving average 20 days
17.56
Moving average 50 days
16.35
Moving average 100 days
16.84
Price spread / (MMA5)
+12.75%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
49.93
RSI 14 days
52.05
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +6.01% | -33.68% | -26.60% | 264M | ||
| -0.91% | -3.32% | +43.17% | +65.97% | 194B | ||
| +4.69% | -1.65% | +78.67% | +181.09% | 40.49B | ||
| +0.20% | +0.64% | +48.31% | +84.39% | 36.64B | ||
| -0.31% | -0.31% | -16.09% | -15.05% | 28.33B | ||
| +1.56% | -4.27% | +30.05% | +8.36% | 23B | ||
| +0.20% | -1.09% | +12.83% | +57.51% | 12.67B | ||
| +1.62% | +0.43% | -6.52% | -9.12% | 12.09B | ||
| +3.99% | +0.17% | +191.41% | +492.42% | 11.99B | ||
| +3.95% | -5.20% | +54.65% | - | 6.72B | ||
| +1.34% | -5.38% | -17.46% | -29.95% | 4.87B | ||
| +1.18% | -5.23% | -22.28% | -27.64% | 4.82B | ||
| +1.06% | -1.95% | +4.60% | -12.68% | 4.25B | ||
| +4.48% | +3.62% | +109.16% | +173.91% | 3.32B | ||
| +3.18% | +3.47% | +47.85% | +70.93% | 3.15B | ||
| -1.40% | -2.10% | +47.02% | +87.66% | 2.63B | ||
| Average | +1.66% | -4.73% | +35.73% | +73.41% | ||
| Weighted average by Cap. | +0.48% | -4.10% | +43.08% | +78.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +8.42% | ||
| 2022 | -48.60% | ||
| 2021 | -31.16% |
- Stock Market
- Equities
- 688216 Stock
- Quotes China Chippacking Technology Co.,Ltd.
