Stock CIM.PRB CHIMERA INVESTMENT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chimera Investment Corporation Nyse

Equities

CIM.PRB

US16934Q4064

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:00:02 02/07/2024 BST 		5-day change 1st Jan Change
24.69 USD +0.04% Intraday chart for Chimera Investment Corporation -0.04% +5.38%
06-14 Chimera Investment Lifts Dividend to $0.35/Share From $0.33 on Split-Adjusted Basis, Payable July 31 to Holders as of June 28 MT
06-13 Chimera Investment Corporation Declares Cash Dividend for the Second Quarter of 2024, Payable on July 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Chimera Investment Corporation(CIM.PRB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 24.69 $ 24.65 $ 24.68 $ 24.69 $
Volume 34 922 44 067 70 191 60 936
Change -0.04% -0.16% +0.12% +0.04%
Opening 24.67 24.74 24.74 24.72
High 24.72 24.74 24.84 24.77
Low 24.67 24.63 24.65 24.69

Performance

1 day+0.04%
1 week-0.04%
Current month+0.16%
1 month-1.56%
3 months-0.16%
6 months+5.38%
Current year+5.38%
1 year+18.13%
3 years-5.15%
5 years-5.04%

Volumes

markets
Daily volume
60 991
Estimated daily volume
60 991
Avg. Volume 20 sessions
32 070
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
791 808.30
Record volume 1
3 529 050
Record volume 2
2 622 703
Record volume 3
2 025 758
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 006 716 692
Net sales (USD)
263 363 000
Number of employees
39
Sales / Employee (USD)
6 752 897
Free-Float
79.94 %
Free-Float capitalization (USD)
992 832 881
Average Daily Capital Traded
0.08%

Highs and lows

1 week
24.63
Extreme 24.63
24.84
1 month
24.29
Extreme 24.29
25.19
Current year
23.27
Extreme 23.27
25.19
1 year
19.64
Extreme 19.64
25.19
3 years
16.70
Extreme 16.7
26.59
5 years
6.60
Extreme 6.6013
27.60
10 years
6.60
Extreme 6.6013
27.60

Indicators

Moving average 5 days
24.68
Moving average 20 days
24.60
Moving average 50 days
24.71
Moving average 100 days
24.54
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.69
RSI 14 days
49.11

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.04%-0.04%+5.38%+18.13% 1.01B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.55%-6.05%-2.17%-5.30% 9.34B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+1.90%-1.93%-1.53%-4.64% 6.98B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.33%-2.46%-9.61%-2.06% 5.92B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.42%-3.33%+0.47%+14.76% 5.12B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.82%-4.85%-18.81%-17.01% 3.01B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.54%+2.46%-4.15%-1.82% 2.68B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.62%+0.09%-2.00%+3.96% 1.42B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+2.10%-3.38%-19.22%-26.60% 1.37B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+1.35%-4.02%-16.70%-13.60% 1.37B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.96%-0.44%-8.16%+1.85% 1.18B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.77%-4.40%-41.09%-29.19% 1.09B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.15%-3.11%-5.94%-5.69% 1.07B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.04%-1.72%-6.88%-11.16% 1.02B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+2.36%-0.41%-4.41%-11.96% 1.01B
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
+1.57%-0.36%+0.67%-27.02% 934M
Average+1.15%-3.77%-8.38%-7.33%
Weighted average by Cap.+1.06%-4.51%-6.10%-4.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85085a2fc302f7101ae4087a65.mShruaCbiGQgrRKgEnGU8t0wO-jwx9itluxwaeroUB4.zUQS6dfB2S5Zm2LQUBzgtbJcfN_BjvXa5NUYIqywFnPzeAyJ7anRNXTGKg
DatePriceVolumeDaily volume
21:00:02 24.69 269 50,878
20:59:59 24.69 100 50,609
20:56:05 24.69 810 50,509
20:52:32 24.7 650 49,699
20:44:48 24.69 100 49,049
20:44:48 24.69 100 48,949
20:44:11 24.69 100 48,849
20:42:47 24.69 300 48,749
20:42:47 24.69 300 48,449
20:42:47 24.69 100 48,149

Chart Chimera Investment Corporation

Chart Chimera Investment Corporation
More charts

Monthly variations

Annual change

2024+5.38%
2023+18.27%
2022-22.47%
2021+12.11%
2020-14.87%
2019+4.77%
2018-0.97%
2017+3.91%
  1. Stock Market
  2. Equities
  3. CIM Stock
  4. CIM.PRB Stock
  5. Quotes Chimera Investment Corporation