CHIAN HSING FORGING INDUSTRIAL CO., LTD. Quotes Chian Hsing Forging Industrial Co., Ltd.
Equities
4528
TW0004528005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 TWD | -0.34% |
|
+0.17% | -4.05% |
| 06-21 | Chian Hsing Forging Industrial Co., Ltd. Announces Audit Committee Changes | CI |
| 06-21 | Chian Hsing Forging Industrial Co., Ltd. Announces Remuneration Committee Member Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 NT$ | 29.6 NT$ | 29.75 NT$ | 29.7 NT$ | 29.6 NT$ |
| Volume | 37 483 | 60 382 | 32 479 | 48 420 | 54 225 |
| Change | +0.17% | 0.00% | +0.51% | -0.17% | -0.34% |
| Opening | 29.60 | 29.55 | 29.60 | 30.05 | 29.70 |
| High | 29.65 | 29.75 | 29.80 | 30.05 | 29.70 |
| Low | 29.50 | 29.50 | 29.60 | 29.70 | 29.55 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | +1.02% | ||
| 1 month | +0.17% | ||
| 3 months | -1.33% | ||
| 6 months | -3.43% | ||
| Current year | -4.05% | ||
| 1 year | -12.56% | ||
| 3 years | -30.72% | ||
| 5 years | -35.27% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
54 225
Avg. Volume 20 sessions
57 849
Avg. Volume 20 sessions TWD
1 712 330.40
Avg. Volume 20 sessions USD
52 681.56
Record volume 1
9 665 286
Record volume 2
8 995 046
Record volume 3
8 565 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 487 964 864
Capitalization (USD)
76 544 727
Net sales (TWD)
1 949 130 000
Net sales (USD)
59 966 934
Number of employees
569
Sales / Employee (TWD)
3 425 536
Sales / Employee (USD)
105 390
Free-Float
39.52 %
Free-Float capitalization (TWD)
983 315 024
Free-Float capitalization (USD)
30 252 670
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.50
30.05
1 month
29.0530.25
Current year
28.9531.90
1 year
28.9534.60
3 years
28.9543.18
5 years
26.3654.64
10 years
23.8285.64
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.46
Moving average 50 days
29.42
Moving average 100 days
29.92
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
53.74
RSI 14 days
53.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.17% | -4.05% | -12.56% | 76.54M | ||
| +0.98% | +1.87% | +21.58% | +12.12% | 47.01B | ||
| -1.36% | +4.04% | -19.29% | -33.71% | 19.97B | ||
| -0.96% | -1.58% | +29.58% | +35.52% | 17.08B | ||
| -0.30% | +0.35% | +97.11% | +109.56% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.37% | 15.9B | ||
| -0.87% | -1.93% | -3.38% | -6.34% | 14.9B | ||
| +0.10% | +5.64% | -19.90% | -19.47% | 13.15B | ||
| -0.75% | -1.79% | -24.52% | -16.48% | 12.73B | ||
| +0.08% | -0.85% | +58.20% | +85.02% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +48.87% | 12.19B | ||
| -0.70% | -0.35% | +3.52% | +18.78% | 10.4B | ||
| -2.27% | -2.69% | -20.38% | -20.91% | 9.59B | ||
| +0.39% | -9.57% | +15.63% | +25.42% | 9.48B | ||
| +0.84% | -0.59% | +9.41% | +22.16% | 9.1B | ||
| -2.34% | +1.35% | -1.53% | +17.97% | 8.9B | ||
| Average | -0.48% | +0.15% | +10.84% | +16.90% | ||
| Weighted average by Cap. | -0.31% | +0.59% | +14.09% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -3.29% | ||
| 2022 | -17.24% | ||
| 2021 | -17.67% | ||
| 2020 | +5.10% | ||
| 2019 | +0.41% | ||
| 2018 | -39.30% | ||
| 2017 | +78.27% | ||
| 2016 | -18.59% | ||
| 2015 | +49.73% | ||
| 2014 | +0.65% | ||
| 2013 | +119.97% | ||
| 2012 | +19.39% | ||
| 2011 | -22.75% | ||
| 2010 | +35.58% | ||
| 2009 | +79.26% | ||
| 2008 | -48.30% | ||
| 2007 | +47.45% | ||
| 2006 | +17.00% | ||
| 2005 | -11.87% | ||
| 2004 | +1.67% | ||
| 2003 | +27.64% | ||
| 2002 | +91.57% | ||
| 2001 | -40.29% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Chian Hsing Forging Industrial Co., Ltd.
