CHENGXIN LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 CNY | -2.47% |
|
-1.25% | -41.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.32 ¥ | 13.41 ¥ | 14.18 ¥ | 13.76 ¥ | 13.42 ¥ |
| Volume | 12 065 390 | 10 716 340 | 17 061 610 | 18 265 720 | 12 227 210 |
| Change | -1.99% | +0.68% | +5.74% | -2.96% | -2.47% |
| Opening | 13.40 | 13.28 | 13.44 | 14.09 | 13.64 |
| High | 13.55 | 13.60 | 14.21 | 14.45 | 13.98 |
| Low | 13.27 | 13.25 | 13.26 | 13.69 | 13.38 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.25% | ||
| Current month | -17.11% | ||
| 1 month | -18.17% | ||
| 3 months | -30.18% | ||
| 6 months | -40.99% | ||
| Current year | -41.01% | ||
| 1 year | -57.25% | ||
| 3 years | -53.69% | ||
| 5 years | +59.95% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
12 227 210
Avg. Volume 20 sessions
10 460 714
Avg. Volume 20 sessions CNY
140 382 781.88
Avg. Volume 20 sessions USD
19 318 636.15
Record volume 1
131 994 000
Record volume 2
116 692 200
Record volume 3
105 592 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 222 750 011
Capitalization (USD)
1 682 021 520
Net sales (CNY)
7 951 137 680
Net sales (USD)
1 094 187 861
Number of employees
3 553
Sales / Employee (CNY)
2 237 866
Sales / Employee (USD)
307 962
Free-Float
63.45 %
Free-Float capitalization (CNY)
7 979 090 491
Free-Float capitalization (USD)
1 098 034 559
Average Daily Capital Traded
1.15%
Highs and lows
1 week
13.25
14.45
1 month
13.2516.86
Current year
13.2524.39
1 year
13.2532.35
3 years
13.2576.96
5 years
6.6876.96
10 years
6.6876.96
Indicators
Moving average 5 days
13.62
Moving average 20 days
14.74
Moving average 50 days
16.56
Moving average 100 days
18.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+38.97%
STIM
RSI 9 days
28.57
RSI 14 days
28.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.25% | -41.01% | -57.25% | 1.68B | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| Average | +0.25% | +0.25% | +6.15% | +31.31% | ||
| Weighted average by Cap. | -0.14% | -0.07% | +10.06% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | -39.32% | ||
| 2022 | -35.31% | ||
| 2021 | +137.11% | ||
| 2020 | +207.42% | ||
| 2019 | +9.05% | ||
| 2018 | -50.81% | ||
| 2017 | +28.09% | ||
| 2016 | -15.42% | ||
| 2015 | -38.90% | ||
| 2014 | +56.03% | ||
| 2013 | +258.75% | ||
| 2012 | -1.48% | ||
| 2011 | -35.94% | ||
| 2010 | -11.90% | ||
| 2009 | +80.69% | ||
| 2008 | -63.05% |
- Stock Market
- Equities
- 002240 Stock
- Quotes Chengxin Lithium Group Co., Ltd.
