CHENGDU XINGRONG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | -1.78% |
|
-4.80% | +36.03% |
| 07-03 | Chengdu Xingrong Environment Co., Ltd. Approves Directorate Elections | CI |
| 06-20 | Chengdu Xingrong Environment Co., Ltd. Announces 2023 Final Profit Distribution Plan, Payable on June 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.77 ¥ | 7.81 ¥ | 7.88 ¥ | 7.74 ¥ |
| Volume | 33 280 760 | 22 650 600 | 16 837 480 | 17 013 160 | 16 352 200 |
| Change | -4.43% | 0.00% | +0.51% | +0.90% | -1.78% |
| Opening | 8.09 | 7.77 | 7.75 | 7.86 | 7.85 |
| High | 8.15 | 7.89 | 7.88 | 7.96 | 7.92 |
| Low | 7.73 | 7.69 | 7.72 | 7.78 | 7.72 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.80% | ||
| Current month | +2.93% | ||
| 1 month | +2.25% | ||
| 3 months | +12.99% | ||
| 6 months | +30.08% | ||
| Current year | +36.03% | ||
| 1 year | +42.02% | ||
| 3 years | +46.31% | ||
| 5 years | +68.26% | ||
| 10 years | +65.74% |
Volumes
marketsDaily volume
16 352 200
Avg. Volume 20 sessions
22 901 427
Avg. Volume 20 sessions CNY
177 257 044.98
Avg. Volume 20 sessions USD
24 388 619.56
Record volume 1
541 373 600
Record volume 2
478 948 200
Record volume 3
469 061 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 431 163 436
Capitalization (USD)
3 223 870 346
Net sales (CNY)
8 086 535 650
Net sales (USD)
1 112 618 354
Free-Float
39.69 %
Free-Float capitalization (CNY)
9 404 295 031
Free-Float capitalization (USD)
1 293 927 549
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.69
7.96
1 month
7.158.15
Current year
5.368.15
1 year
5.058.15
3 years
4.568.15
5 years
3.988.15
10 years
3.8013.09
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.69
Moving average 50 days
7.58
Moving average 100 days
7.04
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
48.73
RSI 14 days
51.94
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.80% | +36.03% | +42.02% | 3.22B | ||
| +2.00% | +8.39% | +7.95% | -2.09% | 10.81B | ||
| +0.25% | -4.17% | +8.20% | +50.46% | 10.24B | ||
| -4.81% | -3.55% | -4.11% | +0.82% | 10.12B | ||
| +1.94% | +8.31% | +1.50% | +2.75% | 2.98B | ||
| 0.00% | +1.78% | +6.32% | 0.00% | 2.89B | ||
| +2.78% | +8.73% | -1.47% | -8.64% | 2.87B | ||
| -4.54% | +2.73% | -17.43% | -11.36% | 2.41B | ||
| -2.26% | -6.34% | +22.87% | +43.79% | 1.95B | ||
| 0.00% | +4.62% | -4.42% | -3.85% | 1.79B | ||
| +0.87% | +6.42% | +34.21% | +64.46% | 1.72B | ||
| -0.27% | +1.25% | -0.41% | -5.08% | 1.48B | ||
| -1.16% | -5.70% | +97.63% | +140.18% | 934M | ||
| +2.46% | +3.86% | -2.32% | +7.05% | 791M | ||
| +0.73% | +3.01% | -18.76% | -24.76% | 715M | ||
| -0.60% | +0.82% | -0.40% | -26.16% | 641M | ||
| Average | -0.27% | +2.74% | +10.34% | +16.85% | ||
| Weighted average by Cap. | -0.53% | +3.11% | +7.04% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | +16.36% | ||
| 2022 | -22.63% | ||
| 2021 | +31.67% | ||
| 2020 | +3.67% | ||
| 2019 | +14.89% | ||
| 2018 | -25.78% | ||
| 2017 | -5.73% | ||
| 2016 | -19.10% | ||
| 2015 | -6.81% | ||
| 2014 | +32.64% | ||
| 2013 | +55.89% | ||
| 2012 | -10.64% | ||
| 2011 | -19.83% | ||
| 2010 | +73.95% | ||
| 2009 | +177.75% | ||
| 2008 | -71.91% | ||
| 2007 | +273.46% | ||
| 2006 | +60.87% | ||
| 2005 | -35.62% | ||
| 2004 | -26.40% | ||
| 2003 | -10.00% | ||
| 2002 | -35.33% | ||
| 2001 | -24.07% | ||
| 2000 | +18.27% | ||
| 1999 | +51.77% | ||
| 1998 | -33.88% | ||
| 1997 | +33.76% | ||
| 1996 | +16.60% |
- Stock Market
- Equities
- 000598 Stock
- Quotes Chengdu Xingrong Environment Co., Ltd.
