CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
Equities
002818
CNE100002BW3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | +1.30% |
|
-0.71% | +0.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.41 ¥ | 12.45 ¥ | 12.12 ¥ | 12.35 ¥ | 12.51 ¥ |
| Volume | 1 730 622 | 1 091 957 | 2 994 235 | 1 756 577 | 1 257 580 |
| Change | -1.51% | +0.32% | -2.65% | +1.90% | +1.30% |
| Opening | 12.58 | 12.39 | 12.43 | 12.17 | 12.35 |
| High | 12.71 | 12.59 | 12.47 | 12.44 | 12.52 |
| Low | 12.31 | 12.38 | 12.01 | 12.08 | 12.27 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.71% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | -7.88% | ||
| 6 months | +2.96% | ||
| Current year | +0.40% | ||
| 1 year | -1.73% | ||
| 3 years | +1.71% | ||
| 5 years | -2.80% |
Volumes
marketsDaily volume
1 257 580
Avg. Volume 20 sessions
2 046 080
Avg. Volume 20 sessions CNY
25 596 460.80
Avg. Volume 20 sessions USD
3 521 458.69
Record volume 1
40 823 867
Record volume 2
40 181 770
Record volume 3
36 743 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 366 713 097
Capitalization (USD)
1 288 634 921
Net sales (CNY)
1 524 072 550
Net sales (USD)
209 675 805
Number of employees
729
Sales / Employee (CNY)
2 090 634
Sales / Employee (USD)
287 621
Free-Float
18.64 %
Free-Float capitalization (CNY)
1 745 855 687
Free-Float capitalization (USD)
240 187 842
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.01
12.59
1 month
12.0113.53
Current year
11.4014.67
1 year
11.4016.24
3 years
10.9016.24
5 years
10.4716.85
10 years
10.4756.76
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.92
Moving average 50 days
13.63
Moving average 100 days
13.35
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
38.94
RSI 14 days
37.79
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.71% | +0.40% | -1.73% | 1.29B | ||
| -1.89% | -1.27% | +4.01% | +19.16% | 10.94B | ||
| -2.62% | -3.18% | +58.53% | +133.20% | 7.81B | ||
| -0.07% | -2.68% | +11.19% | +14.79% | 3.19B | ||
| +0.47% | -0.88% | +7.45% | +3.56% | 2.68B | ||
| +0.70% | -0.59% | -3.08% | -10.49% | 2.53B | ||
| +0.74% | +2.13% | -19.07% | -18.84% | 2.43B | ||
| -0.25% | -3.60% | -13.06% | +12.54% | 2.41B | ||
| +5.22% | +4.80% | -20.61% | -27.82% | 2.26B | ||
| -1.32% | +1.89% | -20.90% | -15.73% | 2.08B | ||
| +0.90% | 0.00% | +19.57% | +34.34% | 2.1B | ||
| -2.35% | +0.73% | -10.73% | -22.10% | 1.86B | ||
| -0.41% | -1.21% | +18.83% | +51.55% | 1.82B | ||
| +1.47% | -4.20% | -2.82% | +10.22% | 1.32B | ||
| +1.81% | -2.49% | -8.82% | -19.23% | 1.3B | ||
| -0.44% | -0.44% | -13.19% | -20.21% | 1.24B | ||
| Average | +0.20% | +0.35% | +0.48% | +8.95% | ||
| Weighted average by Cap. | -0.55% | +0.66% | +8.58% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +2.21% | ||
| 2022 | -2.56% | ||
| 2021 | -11.46% | ||
| 2020 | +11.70% | ||
| 2019 | +3.44% | ||
| 2018 | -31.41% | ||
| 2017 | -48.32% | ||
| 2016 | +73.37% |
- Stock Market
- Equities
- 002818 Stock
- Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
