CHEN LIN EDUCATION GROUP HOLDINGS LIMITED Quotes Chen Lin Education Group Holdings Limited
Equities
1593
KYG2087A1022
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | +1.34% |
|
+1.34% | -16.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.48 $ | 1.49 $ | 1.49 $ | 1.51 $ |
| Volume | 104 000 | 78 000 | 14 000 | 552 000 | 674 000 |
| Change | 0.00% | -0.67% | +0.68% | 0.00% | +1.34% |
| Opening | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| High | 1.49 | 1.49 | 1.49 | 1.49 | 1.53 |
| Low | 1.49 | 1.48 | 1.49 | 1.42 | 1.49 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | -5.62% | ||
| 6 months | -15.17% | ||
| Current year | -16.11% | ||
| 1 year | -24.88% | ||
| 3 years | -41.02% |
Volumes
marketsDaily volume
674 000
Estimated daily volume
820 967
Avg. Volume 20 sessions
85 286
Daily volume ratio
9.63
Avg. Volume 20 sessions HKD
128 781.86
Avg. Volume 20 sessions USD
16 491.42
Record volume 1
24 935 000
Record volume 2
15 604 000
Record volume 3
15 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 386 388 368
Capitalization (USD)
190 797 540
Net sales (CNY)
563 330 000
Net sales (USD)
77 526 601
Number of employees
2 497
Sales / Employee (CNY)
225 603
Sales / Employee (USD)
31 048
Free-Float
41.88 %
Free-Float capitalization (HKD)
580 636 085
Free-Float capitalization (USD)
79 908 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.53
1 month
1.461.53
Current year
1.401.78
1 year
1.402.09
3 years
1.402.75
5 years
1.403.44
10 years
1.403.44
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.56
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
50.66
RSI 14 days
47.07
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | -16.11% | -24.88% | 191M | ||
| -0.40% | +4.73% | +4.33% | +108.88% | 12.65B | ||
| -0.61% | +0.74% | +2.99% | +34.50% | 3.99B | ||
| -1.99% | -1.27% | +15.55% | +82.74% | 2.92B | ||
| +0.06% | -0.40% | +17.90% | +55.57% | 2.65B | ||
| +0.75% | +2.65% | +11.69% | +88.38% | 2.48B | ||
| -2.38% | +6.90% | - | - | 2.4B | ||
| -0.35% | -0.35% | +3.50% | +22.12% | 2.2B | ||
| -1.05% | +1.02% | +18.51% | +70.85% | 1.37B | ||
| -0.79% | +1.20% | +39.50% | +73.54% | 1.31B | ||
| -1.60% | +5.13% | +43.02% | +32.97% | 1.19B | ||
| -0.69% | -4.22% | -6.10% | +31.00% | 1.23B | ||
| +0.44% | +1.56% | +41.18% | +109.17% | 1.23B | ||
| +0.65% | -0.67% | -18.14% | -25.16% | 1.14B | ||
| -0.53% | +1.46% | +27.87% | +140.30% | 1.04B | ||
| -1.51% | +2.23% | +14.14% | +54.58% | 832M | ||
| Average | -0.49% | +0.55% | +13.32% | +56.97% | ||
| Weighted average by Cap. | -0.55% | +1.75% | +10.56% | +75.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4495a12f4755d.rGTcOf0SDwTL4p-8tXrkpbYYvHQH6mlRJFTH3gJuCZY.2je4YIlNYmult6366g2CkIIp7DJErS0TTm2O6WtefuH7F5AOsXNNTLur7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:53 | 1.51 | 10,000 | 638,000 |
| 06:37:48 | 1.51 | 2,000 | 628,000 |
| 06:37:42 | 1.51 | 18,000 | 626,000 |
| 06:36:13 | 1.51 | 30,000 | 608,000 |
| 06:32:30 | 1.51 | 22,000 | 578,000 |
| 06:32:20 | 1.51 | 14,000 | 556,000 |
| 06:28:55 | 1.5 | 16,000 | 542,000 |
| 06:26:22 | 1.51 | 20,000 | 526,000 |
| 06:25:05 | 1.51 | 2,000 | 506,000 |
| 06:21:13 | 1.51 | 10,000 | 504,000 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -18.92% | ||
| 2022 | -7.11% | ||
| 2021 | -1.65% | ||
| 2020 | +11.47% | ||
| 2019 | +5.83% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chen Lin Education Group Holdings Limited
