Stock CMAN-R CHEMEMAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chememan Thailand S.E.

Equities

CMAN-R

TH8472010R11

Construction Materials

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
2.32 THB -1.69% Intraday chart for Chememan -0.85% +12.62%
05-15 Chememan Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-26 Chememan Public Company Limited Approves the Dividend Payment for the Year 2023, Payable on 24 May 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.32 ฿ 2.32 ฿ 2.34 ฿ 2.36 ฿ 2.32 ฿
Volume 294 000 395 400 517 600 429 400 273 000
Change -0.85% -.--% +0.86% +0.85% -1.69%
Opening 2.32 2.34 2.34 2.32 2.38
High 2.32 2.34 2.34 2.38 2.38
Low 2.28 2.32 2.30 2.32 2.30

Performance

1 day-1.69%
1 week-0.85%
1 month-4.13%
3 months+17.17%
6 months+12.62%
Current year+12.62%
1 year+2.65%
3 years-15.94%

Volumes

markets
Daily volume
273 000
Avg. Volume 20 sessions
873 180
Avg. Volume 20 sessions THB
2 025 777.60
Avg. Volume 20 sessions USD
55 259.16
Record volume 1
103 481 100
Record volume 2
98 518 900
Record volume 3
85 773 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
2 222 566 830
Capitalization (USD)
60 627 178
Net sales (THB)
3 572 493 515
Net sales (USD)
97 450 478
Free-Float
28.57 %
Free-Float capitalization (THB)
634 989 242
Free-Float capitalization (USD)
17 321 237
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.30
Extreme 2.3
2.38
1 month
2.18
Extreme 2.18
2.48
Current year
1.90
Extreme 1.9
2.52
1 year
1.83
Extreme 1.83
2.52
3 years
1.76
Extreme 1.76
3.18
5 years
1.76
Extreme 1.76
3.26
10 years
1.76
Extreme 1.76
3.26

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.37
Moving average 50 days
2.25
Moving average 100 days
2.11
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
44.19
RSI 14 days
48.74

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CHEMEMAN Stock Chememan
-1.69%-0.85%+12.62%+2.65% 60.63M
CRH PLC Stock CRH plc
+0.64%-1.04%+8.42%+37.33% 51.29B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.03%+10.37%+13.34%+40.65% 40.35B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.65%-0.43%+8.60%+17.35% 33.4B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.37%+0.35%+9.55%+10.31% 32.89B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+2.10%+8.40%+27.71%+52.00% 21.74B
AMBUJA CEMENTS Stock Ambuja Cements
+3.68%+5.63%+33.35%+59.41% 19.8B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.83%+1.92%+20.83%+30.33% 18.8B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.17%+2.36%-11.42%-3.22% 9.29B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.66%+2.55%-4.81%-3.28% 6.42B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%+3.04%+5.98%+61.24% 3.97B
WIENERBERGER AG Stock Wienerberger AG
+1.13%-4.39%+3.71%+11.69% 3.5B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.45%-2.44%-16.17%-41.91% 3.02B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+1.46%+2.71%+40.98%+42.53% 2.9B
CSR LIMITED Stock CSR Limited
-.--%-.--%+35.91%+72.83% 2.87B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.53%-3.05%-5.79%+0.73% 2.66B
Average+0.86%+1.24%+11.43%+24.42%
Weighted average by Cap.+1.19%+2.81%+12.98%+30.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Chememan

Chart Chememan
More charts

Monthly variations

Annual change

2024+12.62%
2023+3.00%
2022-8.26%
2021-5.22%
  1. Stock Market
  2. Equities
  3. CMAN Stock
  4. CMAN-R Stock
  5. Quotes Chememan