CHEMCRUX ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.2 INR | -1.40% |
|
+2.87% | -21.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 233.7 ₹ | 242.7 ₹ | 245.6 ₹ | 242.15 ₹ |
| Volume | 12 488 | 22 554 | 11 231 | 6 655 |
| Change | +1.39% | +3.85% | +1.19% | -1.40% |
| Opening | 232.00 | 235.00 | 239.55 | 245.60 |
| High | 234.50 | 245.00 | 249.00 | 248.00 |
| Low | 230.05 | 235.00 | 239.55 | 241.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.87% | ||
| Current month | +5.49% | ||
| 1 month | +3.97% | ||
| 3 months | -9.93% | ||
| 6 months | -15.36% | ||
| Current year | -21.23% | ||
| 1 year | -23.39% | ||
| 3 years | +157.65% | ||
| 5 years | +656.72% |
Volumes
marketsDaily volume
6 655
Estimated daily volume
6 655
Avg. Volume 20 sessions
15 435
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3 737 585.25
Avg. Volume 20 sessions USD
44 813.65
Record volume 1
1 992 000
Record volume 2
1 080 000
Record volume 3
540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 634 864 804
Capitalization (USD)
43 582 029
Net sales (INR)
951 524 000
Net sales (USD)
11 408 773
Number of employees
94
Sales / Employee (INR)
10 122 596
Sales / Employee (USD)
121 370
Free-Float
24.11 %
Free-Float capitalization (INR)
876 389 143
Free-Float capitalization (USD)
10 507 906
Average Daily Capital Traded
0.1%
Highs and lows
1 week
228.00
249.00
1 month
192.50249.00
Current year
192.50326.00
1 year
192.50359.00
3 years
85.35501.10
5 years
20.00501.10
10 years
7.20501.10
Indicators
Moving average 5 days
237.18
Moving average 20 days
231.69
Moving average 50 days
248.51
Moving average 100 days
265.35
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
64.49
RSI 14 days
55.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.87% | -21.23% | -23.39% | 43.58M | ||
| +1.63% | +2.21% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +0.85% | -6.09% | -11.05% | 359B | ||
| -0.03% | +4.25% | +21.92% | +15.99% | 337B | ||
| +0.58% | +0.98% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +5.29% | +10.86% | +40.60% | 171B | ||
| -1.30% | +3.74% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +8.31% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +2.98% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -0.31% | +9.98% | +11.91% | 83.25B | ||
| +2.13% | +2.93% | +43.54% | +21.43% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +3.03% | +10.87% | +11.67% | ||
| Weighted average by Cap. | +0.76% | +2.24% | +24.98% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f461a178.qR_ynYsuqy8fQnyDlt0iPy1yxXFubqaRvrsC8EFbTzs.nC245NFH-mFNETbr_IVzZldLjkNXNpHgiddayQALB27aVYLU5mv_HEk0TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:48 | 243.8 | 3 | 6,655 |
| 10:58:32 | 243.8 | 4 | 6,652 |
| 10:58:12 | 243.8 | 20 | 6,648 |
| 10:57:59 | 243.8 | 200 | 6,628 |
| 10:57:15 | 242.5 | 10 | 6,428 |
| 10:57:02 | 241 | 8 | 6,418 |
| 10:56:58 | 242.5 | 150 | 6,410 |
| 10:56:57 | 241 | 39 | 6,260 |
| 10:54:16 | 243.6 | 1 | 6,221 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -17.84% | ||
| 2022 | +223.94% | ||
| 2021 | +47.45% | ||
| 2020 | +155.43% | ||
| 2019 | +46.03% | ||
| 2018 | +108.61% | ||
| 2017 | +39.81% |
- Stock Market
- Equities
- CHEMCRUX6 Stock
- Quotes Chemcrux Enterprises Limited
