CHELYABINSK METALLURGICAL PLANT PAO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 RUB | +2.75% |
|
-.--% | -.--% |
| 2023 | Chelyabinsk Metallurgical Plant PAO Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2020 | Chelyabinsk Metal Works PAO Amends Loan Agreement with Yakutugol Holding | CI |
Performance
| 1 day | +2.75% | ||
| 3 years | -10.39% | ||
| 5 years | +20.61% | ||
| 10 years | +370.63% |
Volumes
marketsDaily volume
911
Avg. Volume 20 sessions
441
Avg. Volume 20 sessions RUB
1 483 965.00
Avg. Volume 20 sessions USD
16 868.23
Record volume 1
31 761
Record volume 2
24 372
Record volume 3
24 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
10 594 605 701
Capitalization (USD)
120 428 883
Net sales (RUB)
176 255 986 000
Net sales (USD)
2 003 501 793
Number of employees
12 834
Sales / Employee (RUB)
13 733 519
Sales / Employee (USD)
156 109
Free-Float
8.1 %
Free-Float capitalization (RUB)
858 162 509
Free-Float capitalization (USD)
9 754 733
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 455.00
6 580.00
5 years
1 855.006 580.00
10 years
581.006 580.00
Indicators
Moving average 5 days
3 288.00
Moving average 20 days
3 268.25
Moving average 50 days
3 439.10
Moving average 100 days
3 811.50
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
57.00
RSI 14 days
51.99
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -.--% | -.--% | -.--% | 120M | ||
| +1.02% | +2.44% | +8.38% | +19.94% | 27.84B | ||
| +0.14% | +5.26% | +18.04% | +23.24% | 20.9B | ||
| -0.47% | +0.58% | +40.42% | +71.26% | 12.83B | ||
| +0.21% | +1.95% | -12.78% | -18.65% | 11.07B | ||
| +0.74% | -0.15% | -3.49% | -14.73% | 9.41B | ||
| +0.23% | +0.21% | +35.03% | +95.53% | 9.33B | ||
| +0.71% | +1.43% | -2.74% | -23.24% | 8.87B | ||
| -0.70% | +0.64% | +44.69% | +126.55% | 8.16B | ||
| -1.50% | -0.29% | -11.84% | -6.14% | 7.35B | ||
| +0.09% | +3.29% | +34.15% | +43.23% | 5.89B | ||
| -0.76% | +0.92% | +2.15% | +18.11% | 5.22B | ||
| +5.34% | +8.26% | +24.20% | +156.57% | 5.2B | ||
| +0.98% | +3.01% | +38.65% | +52.23% | 4.35B | ||
| 0.00% | +2.71% | -11.65% | -6.76% | 4.32B | ||
| -0.90% | -8.24% | -2.04% | -28.17% | 3.82B | ||
| Average | +0.49% | +0.72% | +12.57% | +31.81% | ||
| Weighted average by Cap. | +0.36% | +1.11% | +13.71% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -28.71% | ||
| 2021 | +69.48% | ||
| 2020 | +10.08% | ||
| 2019 | +3.05% | ||
| 2018 | -17.76% | ||
| 2017 | -25.84% | ||
| 2016 | +10.12% | ||
| 2015 | +344.11% | ||
| 2014 | -12.17% | ||
| 2013 | -49.08% | ||
| 2012 | -29.04% | ||
| 2011 | -72.22% | ||
| 2010 | +43.59% |
- Stock Market
- Equities
- CHMK Stock
- Quotes Chelyabinsk Metallurgical Plant PAO
