CHARLOTTE'S WEB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | +4.60% |
|
-6.25% | -25.00% |
| 06-19 | Charlotte's Web Holdings, Inc. Announces CFO Changes | CI |
| 06-18 | Charlotte's Web Appoints Erika Lind as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.1509 $ | 0.1434 $ | 0.1434 $ | 0.15 $ |
| Volume | 139 258 | 116 340 | 153 421 | 622 089 |
| Change | -5.69% | -4.97% | 0.00% | +4.60% |
| Opening | 0.14 | 0.15 | 0.13 | 0.14 |
| High | 0.17 | 0.16 | 0.15 | 0.21 |
| Low | 0.13 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +4.60% | ||
| 1 week | -6.25% | ||
| Current month | -12.38% | ||
| 1 month | -16.67% | ||
| 3 months | -14.29% | ||
| 6 months | -28.57% | ||
| Current year | -25.00% | ||
| 1 year | -16.67% | ||
| 3 years | -96.27% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
622 089
Estimated daily volume
622 089
Avg. Volume 20 sessions
104 809
Daily volume ratio
5.94
Avg. Volume 20 sessions USD
15 721.35
Record volume 1
2 916 745
Record volume 2
2 272 785
Record volume 3
2 122 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 223 046
Net sales (USD)
63 155 000
Number of employees
164
Sales / Employee (USD)
385 091
Free-Float
88.84 %
Free-Float capitalization (USD)
22 408 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.21
1 month
0.130.21
Current year
0.120.27
1 year
0.120.47
3 years
0.124.10
5 years
0.1223.90
10 years
0.1225.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
23.52
RSI 14 days
30.60
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -6.25% | -25.00% | -16.67% | 25.22M | ||
| +0.76% | +1.25% | +34.14% | +40.17% | 5.87B | ||
| +1.64% | -5.17% | -30.04% | -37.05% | 3.71B | ||
| +1.85% | -3.04% | +1.55% | -23.49% | 3.17B | ||
| +1.15% | -2.30% | -22.68% | -6.80% | 2.71B | ||
| +2.16% | +4.20% | -8.17% | -22.60% | 2.36B | ||
| +1.25% | -3.15% | +42.02% | +59.87% | 1.89B | ||
| +3.34% | +0.39% | +45.22% | +31.74% | 1.5B | ||
| -0.61% | -3.30% | -12.58% | -15.15% | 1.44B | ||
| -2.54% | -12.86% | -27.42% | -43.30% | 1.32B | ||
| 0.00% | +0.68% | +40.95% | +2.78% | 1.35B | ||
| +0.32% | -4.28% | -26.18% | -42.57% | 1.3B | ||
| +0.40% | -2.71% | -13.32% | -28.72% | 1.02B | ||
| +0.62% | -0.92% | +16.25% | +32.51% | 897M | ||
| 0.00% | -2.89% | -24.32% | -20.57% | 882M | ||
| +0.58% | -1.14% | -20.46% | -30.07% | 855M | ||
| Average | +0.97% | -2.77% | -1.88% | -7.49% | ||
| Weighted average by Cap. | +0.98% | -2.36% | +2.92% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d0309ddabaecacac1895.9RbPA23gf66tXMTU9zcdfO--wwOBkdFJn-LeTsMeQEU.xGL4NgvNKtruEoq_nGJzNq3zpErQ1eYZ8bO7ffAoDhqYeqNoN6xKy-5shQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:34 | 0.15 | 500 | 1,024,898 |
| 20:48:34 | 0.15 | 500 | 1,024,398 |
| 20:48:34 | 0.15 | 400 | 1,023,898 |
| 20:48:34 | 0.15 | 400 | 1,023,498 |
| 20:45:49 | 0.1561 | 200 | 1,023,098 |
| 20:45:49 | 0.1561 | 200 | 1,022,898 |
| 20:45:49 | 0.157 | 200 | 1,022,698 |
| 20:45:49 | 0.157 | 200 | 1,022,498 |
| 20:36:05 | 0.1556 | 1,000 | 1,022,298 |
| 20:36:05 | 0.1556 | 1,000 | 1,021,298 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -61.41% | ||
| 2022 | -49.18% | ||
| 2021 | -69.09% | ||
| 2020 | -57.03% | ||
| 2019 | -30.85% | ||
| 2018 | -14.07% |
- Stock Market
- Equities
- CWEB Stock
- CWBHF Stock
- Quotes Charlotte's Web Holdings, Inc.
