CHANGJIU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 HKD | -11.91% |
|
+57.22% | 0.00% |
| 06-24 | Changjiu Holdings Limited(SEHK:6959) added to S&P Global BMI Index | CI |
| 06-19 | Changjiu Held Over 98% by 9 Shareholders, Family of CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.3 $ | 63.5 $ | 64.25 $ | 56.6 $ | 56.6 $ |
| Volume | 258 900 | 363 500 | 100 600 | 140 000 | 140 000 |
| Change | +20.76% | -13.37% | +1.18% | -11.91% | -11.91% |
| Opening | 62.80 | 73.30 | 63.40 | 66.20 | 66.2 |
| High | 74.00 | 82.00 | 68.75 | 66.25 | 66.25 |
| Low | 60.90 | 58.00 | 63.40 | 56.00 | 56 |
Performance
| 1 day | -11.91% | ||
| 1 week | +57.22% | ||
| Current month | -16.46% | ||
| 1 month | -12.11% | ||
| 3 months | +89.93% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
326 301
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
18 468 636.60
Avg. Volume 20 sessions USD
2 365 185.95
Record volume 1
4 309 500
Record volume 2
1 413 500
Record volume 3
1 400 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 989 638 547
Capitalization (USD)
1 649 942 119
Net sales ()
641 770 000
Net sales (USD)
88 316 537
Number of employees
451
Sales / Employee (CNY)
1 422 993
Sales / Employee (USD)
195 824
Free-Float
15.9 %
Free-Float capitalization (HKD)
1 921 546 738
Free-Float capitalization (USD)
264 431 733
Average Daily Capital Traded
0.15%
Highs and lows
1 week
51.00
82.00
1 month
26.15108.20
Current year
6.05108.20
1 year
6.05108.20
3 years
6.05108.20
5 years
6.05108.20
10 years
6.05108.20
Indicators
Moving average 5 days
62.33
Moving average 20 days
76.17
Moving average 50 days
58.30
Moving average 100 days
39.10
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+34.58%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-30.92%
STIM
RSI 9 days
45.96
RSI 14 days
48.12
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.91% | +57.22% | - | - | 1.65B | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.6B | ||
| +2.24% | -3.04% | +15.50% | -36.03% | 8.6B | ||
| +0.46% | +1.15% | -13.41% | - | 4.95B | ||
| 0.00% | -3.05% | -30.75% | -37.55% | 2.35B | ||
| -2.39% | -2.90% | -30.83% | -46.51% | 1.92B | ||
| -3.82% | -1.74% | +72.90% | +129.95% | 1.91B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.9B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.68B | ||
| -2.92% | -11.34% | -42.03% | -55.87% | 1.44B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.28B | ||
| -3.44% | -11.94% | +26.28% | +100.32% | 1.14B | ||
| -0.37% | +7.23% | - | - | 983M | ||
| +4.28% | -1.37% | +19.43% | +8.19% | 943M | ||
| +8.17% | +5.65% | +4.99% | -24.15% | 810M | ||
| -11.21% | +50.36% | -34.81% | -69.16% | 784M | ||
| Average | -1.19% | +9.65% | -4.84% | -5.22% | ||
| Weighted average by Cap. | -0.52% | +6.56% | -15.04% | -18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768207f76b344c3d1c4be88d3e2.-kMY_G3nHMMGx_g4kv1BgU9otUoRSwam_KMvZ-jIh30.nhldxCC1MfFZ9Z9y26g7uTgn2i9mCjHIt_RWKIGXvxOINy3NHZ9Nh0uCwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 56.6 | 1,700 | 137,700 |
| 08:59:40 | 58.8 | 100 | 136,000 |
| 08:59:21 | 58.75 | 100 | 135,900 |
| 08:59:17 | 58.6 | 100 | 135,800 |
| 08:59:17 | 58.6 | 200 | 135,700 |
| 08:59:17 | 58.55 | 100 | 135,500 |
| 08:59:13 | 58 | 200 | 135,400 |
| 08:57:18 | 58.55 | 400 | 135,200 |
| 08:56:33 | 58.6 | 100 | 134,800 |
| 08:56:33 | 58.6 | 200 | 134,700 |
Monthly variations
Annual change
| 2024 | +719.10% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Changjiu Holdings Limited
