CHANGHONG HUAYI COMPRESSOR CO., LTD. Quotes Changhong Huayi Compressor Co., Ltd.
Equities
000404
CNE000000KM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +0.35% |
|
-3.23% | -3.23% |
| 06-05 | Citic Securities Starts Changhong Huayi Compressor at Buy With 8 Yuan Price Target | MT |
| 05-22 | Changhong Huayi Compressor Co., Ltd. Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.9 ¥ | 5.82 ¥ | 5.68 ¥ | 5.7 ¥ | 5.7 ¥ |
| Volume | 8 520 875 | 8 968 375 | 7 449 750 | 8 556 600 | 4 962 375 | 4 962 375 |
| Change | -1.37% | +2.08% | -1.36% | -2.41% | +0.35% | +0.35% |
| Opening | 5.84 | 5.80 | 5.90 | 5.82 | 5.67 | 5.67 |
| High | 5.89 | 5.91 | 5.94 | 5.85 | 5.74 | 5.74 |
| Low | 5.75 | 5.78 | 5.82 | 5.64 | 5.63 | 5.63 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.23% | ||
| Current month | -11.90% | ||
| 1 month | -17.51% | ||
| 3 months | -18.80% | ||
| 6 months | -2.73% | ||
| Current year | -3.23% | ||
| 1 year | -13.64% | ||
| 3 years | +45.41% | ||
| 5 years | +33.18% | ||
| 10 years | +10.04% |
Volumes
marketsDaily volume
4 962 375
Avg. Volume 20 sessions
10 164 463
Avg. Volume 20 sessions CNY
57 937 439.10
Avg. Volume 20 sessions USD
7 979 897.30
Record volume 1
273 642 100
Record volume 2
227 472 000
Record volume 3
192 152 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 953 106 968
Capitalization (USD)
544 473 282
Net sales (CNY)
12 889 012 390
Net sales (USD)
1 775 242 344
Number of employees
7 797
Sales / Employee (CNY)
1 653 073
Sales / Employee (USD)
227 683
Free-Float
60.09 %
Free-Float capitalization (CNY)
2 375 385 645
Free-Float capitalization (USD)
327 168 991
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.63
5.94
1 month
5.636.85
Current year
4.318.43
1 year
4.318.43
3 years
3.479.05
5 years
3.269.05
10 years
3.2614.75
Indicators
Moving average 5 days
5.78
Moving average 20 days
6.12
Moving average 50 days
6.69
Moving average 100 days
6.44
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
27.75
RSI 14 days
30.89
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.23% | -3.23% | -13.64% | 544M | ||
| -1.01% | +11.93% | +35.21% | +38.48% | 2.81B | ||
| +1.83% | +3.97% | +53.99% | +65.86% | 1.78B | ||
| -0.13% | -1.74% | +2.33% | +7.35% | 1.67B | ||
| -3.03% | -7.21% | -32.99% | -26.77% | 1.49B | ||
| -0.41% | -5.21% | -23.23% | -29.50% | 1.26B | ||
| +3.74% | -4.77% | +121.87% | +105.21% | 1B | ||
| -0.11% | -1.11% | -23.96% | -19.78% | 466M | ||
| 0.00% | +3.73% | +36.77% | +62.22% | 451M | ||
| -0.10% | -4.46% | -29.84% | - | 307M | ||
| -3.43% | -4.07% | -21.69% | -7.18% | 192M | ||
| 0.00% | +0.71% | -10.13% | -14.97% | 102M | ||
| Average | -0.18% | -1.03% | +8.76% | +15.21% | ||
| Weighted average by Cap. | -0.11% | +1.12% | +19.17% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +7.88% | ||
| 2022 | +16.42% | ||
| 2021 | -7.50% | ||
| 2020 | +28.35% | ||
| 2019 | +2.33% | ||
| 2018 | -38.63% | ||
| 2017 | -37.10% | ||
| 2016 | +6.95% | ||
| 2015 | +15.72% | ||
| 2014 | +31.38% | ||
| 2013 | +5.49% | ||
| 2012 | +30.72% | ||
| 2011 | -50.94% | ||
| 2010 | +7.45% | ||
| 2009 | +154.05% | ||
| 2008 | -64.61% | ||
| 2007 | +279.44% | ||
| 2006 | +81.37% | ||
| 2005 | -37.87% | ||
| 2004 | +1.38% | ||
| 2003 | -35.01% | ||
| 2002 | -21.88% | ||
| 2001 | -32.48% | ||
| 2000 | +52.60% | ||
| 1999 | -20.64% | ||
| 1998 | +61.18% | ||
| 1997 | -17.50% | ||
| 1996 | +10.95% |
- Stock Market
- Equities
- 000404 Stock
- Quotes Changhong Huayi Compressor Co., Ltd.
