CHANGCHAI COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +1.11% |
|
+5.56% | -20.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.43 ¥ | 4.47 ¥ | 4.51 ¥ | 4.56 ¥ |
| Volume | 5 130 701 | 4 692 200 | 6 052 200 | 5 249 650 | 6 122 101 |
| Change | +2.75% | -1.34% | +0.90% | +0.89% | +1.11% |
| Opening | 4.34 | 4.49 | 4.42 | 4.46 | 4.50 |
| High | 4.50 | 4.52 | 4.52 | 4.52 | 4.57 |
| Low | 4.34 | 4.42 | 4.40 | 4.42 | 4.49 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.56% | ||
| Current month | +2.01% | ||
| 1 month | -7.69% | ||
| 3 months | -14.45% | ||
| 6 months | -20.83% | ||
| Current year | -20.83% | ||
| 1 year | -18.13% | ||
| 3 years | -17.09% | ||
| 5 years | -11.63% | ||
| 10 years | -42.28% |
Volumes
marketsDaily volume
6 122 101
Avg. Volume 20 sessions
5 266 903
Avg. Volume 20 sessions CNY
24 017 077.68
Avg. Volume 20 sessions USD
3 303 260.83
Record volume 1
173 510 200
Record volume 2
114 770 000
Record volume 3
108 278 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 769 450 363
Capitalization (USD)
380 904 664
Net sales (CNY)
2 155 698 787
Net sales (USD)
296 490 500
Number of employees
2 573
Sales / Employee (CNY)
837 815
Sales / Employee (USD)
115 231
Free-Float
65.98 %
Free-Float capitalization (CNY)
1 827 190 497
Free-Float capitalization (USD)
251 308 127
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.34
4.57
1 month
4.294.93
Current year
4.096.80
1 year
4.097.85
3 years
3.847.85
5 years
3.587.92
10 years
3.4019.25
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.53
Moving average 50 days
4.82
Moving average 100 days
5.00
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
51.01
RSI 14 days
46.41
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.56% | -20.83% | -18.13% | 381M | ||
| +0.14% | +0.38% | +25.18% | +61.67% | 9.44B | ||
| +1.55% | +0.55% | +20.81% | +30.52% | 6.37B | ||
| -0.50% | +0.84% | +15.74% | +2.38% | 5.21B | ||
| -1.30% | -2.01% | +14.19% | -4.90% | 4.78B | ||
| +0.13% | -4.21% | +15.42% | +14.91% | 4.04B | ||
| -2.01% | -2.66% | +5.41% | -4.88% | 2.63B | ||
| +0.10% | -3.24% | -40.08% | -50.86% | 2.28B | ||
| -0.24% | -0.48% | -11.70% | -12.63% | 2.26B | ||
| -1.83% | +3.74% | +0.75% | -11.75% | 1.94B | ||
| -3.69% | -5.17% | -49.47% | -52.24% | 1.87B | ||
| -1.45% | -1.65% | -26.07% | -57.34% | 1.54B | ||
| -4.90% | -1.16% | -12.27% | +78.35% | 1.21B | ||
| -0.96% | -6.33% | +8.95% | -8.20% | 1.18B | ||
| -0.46% | -4.92% | -29.50% | -20.98% | 1.16B | ||
| -0.15% | -1.58% | -3.25% | -3.93% | 1.07B | ||
| Average | -0.90% | -2.22% | -5.42% | -3.63% | ||
| Weighted average by Cap. | -0.48% | -1.46% | +6.29% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +20.75% | ||
| 2022 | -18.46% | ||
| 2021 | +4.09% | ||
| 2020 | +22.44% | ||
| 2019 | +22.73% | ||
| 2018 | -32.97% | ||
| 2017 | -42.47% | ||
| 2016 | -11.17% | ||
| 2015 | +26.39% | ||
| 2014 | +33.95% | ||
| 2013 | +16.01% | ||
| 2012 | +10.10% | ||
| 2011 | -49.75% | ||
| 2010 | -29.08% | ||
| 2009 | +548.02% | ||
| 2008 | -76.50% | ||
| 2007 | +235.58% | ||
| 2006 | +41.02% | ||
| 2005 | -30.59% | ||
| 2004 | -17.79% | ||
| 2003 | -4.61% | ||
| 2002 | -22.57% | ||
| 2001 | -46.81% | ||
| 2000 | +40.00% | ||
| 1999 | -13.12% | ||
| 1998 | -48.11% | ||
| 1997 | +38.26% | ||
| 1996 | +190.00% | ||
| 1995 | +53.85% |
- Stock Market
- Equities
- 000570 Stock
- Quotes Changchai Company, Limited
