Stock 1292 CHANGAN MINSHENG APLL LOGISTICS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Changan Minsheng APLL Logistics Co., Ltd.

Equities

1292

CNE1000002X8

Ground Freight & Logistics

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:10 26/06/2024 BST 		5-day change 1st Jan Change
2.28 HKD 0.00% Intraday chart for Changan Minsheng APLL Logistics Co., Ltd. -2.15% +13.43%
03-27 Changan Minsheng APLL Logistics Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 27 September 2024 CI
01-18 Minsheng APLL Arm Terminates Services Deal With Affiliate MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Changan Minsheng APLL Logistics Co., Ltd.(1292) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 2.28 $ 2.28 $ 2.28 $ 2.28 $ 2.28 $
Volume 0 0 8 000 60 000 60 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.28 2.28 2.28 2.34 2.34
High 2.28 2.28 2.28 2.35 2.35
Low 2.28 2.28 2.28 2.28 2.28

Performance

1 week-2.15%
Current month-2.98%
1 month-6.17%
3 months+3.17%
6 months+20.00%
Current year+13.43%
1 year+21.28%
3 years-21.38%
5 years-16.79%
10 years-74.97%

Volumes

markets
Daily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
37 429
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
85 338.12
Avg. Volume 20 sessions USD
10 928.48
Record volume 1
12 149 000
Record volume 2
3 790 000
Record volume 3
3 267 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
343 803 720
Capitalization (USD)
47 315 987
Net sales (CNY)
7 968 998 231
Net sales (USD)
1 096 733 382
Number of employees
4 031
Sales / Employee (CNY)
1 976 928
Sales / Employee (USD)
272 075
Free-Float
31.33 %
Free-Float capitalization (HKD)
107 703 838
Free-Float capitalization (USD)
14 822 741
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.28
Extreme 2.28
2.35
1 month
2.25
Extreme 2.25
2.51
Current year
1.82
Extreme 1.82
2.63
1 year
1.51
Extreme 1.51
2.63
3 years
1.50
Extreme 1.5
2.90
5 years
1.50
Extreme 1.5
3.20
10 years
1.50
Extreme 1.5
11.42

Indicators

Moving average 5 days
2.28
Moving average 20 days
2.38
Moving average 50 days
2.39
Moving average 100 days
2.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
38.77
RSI 14 days
41.88

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CHANGAN MINSHENG APLL LOGISTICS CO., LTD. Stock Changan Minsheng APLL Logistics Co., Ltd.
0.00%-2.15%+13.43%+21.28% 47.32M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.43%+1.05%-2.92%+3.49% 74.81B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.51%+3.28%+3.74%+3.47% 73.91B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+1.04%+0.68%+20.77%+99.92% 12.19B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.89%+0.53%-13.02%+16.71% 11.84B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+0.03%+1.69%+2.99%-3.88% 10.48B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+1.53%+3.04%-15.33%-10.70% 7.78B
RUMO S.A. Stock Rumo S.A.
+0.20%+4.15%-11.33%-6.13% 6.91B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.12%+2.50%+7.70%+48.94% 5.46B
AYVENS Stock Ayvens
-1.77%+5.23%-14.12%-43.17% 4.92B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-1.36%0.00%-4.21%-5.21% 4.51B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.44%+0.01%-5.58%+12.43% 2.7B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.32%+0.71%-10.20%+25.33% 2.51B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.23%-2.64%-24.53%+25.33% 1.39B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average-0.11%+1.26%-3.29%+11.74%
Weighted average by Cap.+0.11%+0.79%-0.52%+7.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fb8cdf36350.q5QTNp9FzDXsw20pzKbs-N9XNZx18DJPP7pItoWH2LE.3-FlAewgq1rUsVgcqN-GmrwBeu0fngUsWM1-1-_lqMua0XRE63eBWoG6Gg
DatePriceVolumeDaily volume
09:08:10 2.28 7,000 59,000
08:41:59 2.32 1,000 52,000
08:20:42 2.32 3,000 51,000
08:16:32 2.32 3,000 48,000
08:16:31 2.32 3,000 45,000
08:16:31 2.28 2,000 42,000
03:03:13 2.35 22,000 40,000
03:02:38 2.35 2,000 18,000
03:02:03 2.35 11,000 16,000
03:02:03 2.35 1,000 5,000

Chart Changan Minsheng APLL Logistics Co., Ltd.

Chart Changan Minsheng APLL Logistics Co., Ltd.
More charts

Monthly variations

Annual change

2024+13.43%
2023+8.65%
2022-2.12%
2021-17.83%
2020+6.98%
2019-40.77%
2018-27.69%
2017-18.77%
2016-23.23%
2015+0.75%
2014-9.20%
2013+58.84%
2012-19.48%
2011-7.03%
2010+48.00%
2009+235.57%
2008-62.75%
2007+25.79%
2006-35.76%
  1. Stock Market
  2. Equities
  3. 1292 Stock
  4. Quotes Changan Minsheng APLL Logistics Co., Ltd.