CHANG HWA COMMERCIAL BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | +0.54% |
|
+0.82% | +3.07% |
| 05-16 | Chang Hwa Commercial Bank, Ltd. Announces Change of Director | CI |
| 05-14 | Chang Hwa Commercial Bank, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.45 NT$ | 18.35 NT$ | 18.3 NT$ | 18.35 NT$ | 18.45 NT$ |
| Volume | 31 397 170 | 16 143 780 | 14 235 090 | 10 435 120 | 15 498 740 |
| Change | +0.82% | -0.54% | -0.27% | +0.27% | +0.54% |
| Opening | 18.40 | 18.50 | 18.40 | 18.20 | 18.35 |
| High | 18.50 | 18.55 | 18.40 | 18.40 | 18.50 |
| Low | 18.30 | 18.35 | 18.25 | 18.20 | 18.30 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.82% | ||
| Current month | +1.37% | ||
| 1 month | +0.54% | ||
| 3 months | +1.65% | ||
| 6 months | +2.79% | ||
| Current year | +3.07% | ||
| 1 year | +2.22% | ||
| 3 years | +19.45% | ||
| 5 years | -2.32% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
15 498 740
Avg. Volume 20 sessions
23 894 437
Avg. Volume 20 sessions TWD
440 852 362.65
Avg. Volume 20 sessions USD
13 564 145.49
Record volume 1
1 710 787 217
Record volume 2
784 795 628
Record volume 3
672 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
200 429 857 937
Capitalization (USD)
6 166 825 869
Net sales (TWD)
35 328 617 000
Net sales (USD)
1 086 990 888
Number of employees
6 601
Sales / Employee (TWD)
5 352 010
Sales / Employee (USD)
164 671
Free-Float
62.57 %
Free-Float capitalization (TWD)
125 399 826 094
Free-Float capitalization (USD)
3 858 301 849
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.20
18.55
1 month
18.0518.55
Current year
17.1518.70
1 year
16.9518.70
3 years
15.3019.27
5 years
15.2522.07
10 years
10.5122.07
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.23
Moving average 50 days
18.28
Moving average 100 days
18.10
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
62.53
RSI 14 days
57.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.82% | +3.07% | +2.22% | 6.17B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.75% | +2.39% | +19.10% | +25.70% | ||
| Weighted average by Cap. | +0.95% | +2.34% | +19.27% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +6.98% | ||
| 2022 | +1.89% | ||
| 2021 | -4.35% | ||
| 2020 | -17.76% | ||
| 2019 | +34.62% | ||
| 2018 | +8.08% | ||
| 2017 | +1.33% | ||
| 2016 | +15.79% | ||
| 2015 | -7.44% | ||
| 2014 | +0.89% | ||
| 2013 | +23.10% | ||
| 2012 | +3.75% | ||
| 2011 | -30.77% | ||
| 2010 | +69.84% | ||
| 2009 | +19.14% | ||
| 2008 | -27.89% | ||
| 2007 | -21.98% | ||
| 2006 | +38.72% | ||
| 2005 | -25.45% | ||
| 2004 | +34.97% | ||
| 2003 | -1.81% | ||
| 2002 | +15.28% | ||
| 2001 | +9.87% | ||
| 2000 | -56.59% | ||
| 1999 | -22.81% | ||
| 1998 | -53.92% | ||
| 1997 | -38.69% | ||
| 1996 | +56.57% | ||
| 1995 | -34.00% | ||
| 1994 | +3.72% | ||
| 1993 | +133.54% | ||
| 1992 | -59.75% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Chang Hwa Commercial Bank, Ltd.
