Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.8 INR | -0.77% |
|
-2.50% | -17.15% |
05-29 | Chaman Lal Setia Exports Ltd. to Increase 3 New Packing Units in Karnal | CI |
05-29 | Transcript : Chaman Lal Setia Exports Ltd., Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 210.15 ₹ | 209.69 ₹ | 206.34 ₹ | 204.76 ₹ |
Volume | 61 665 | 67 808 | 93 527 | 72 532 |
Change | -1.37% | -0.22% | -1.60% | -0.77% |
Opening | 213.15 | 212.50 | 209.60 | 207.15 |
High | 214.95 | 212.90 | 211.75 | 207.89 |
Low | 209.25 | 209.00 | 205.00 | 203.30 |
Performance
1 day | -0.77% | ||
1 week | -2.50% | ||
Current month | -0.70% | ||
1 month | -8.55% | ||
3 months | +0.59% | ||
6 months | -12.18% | ||
Current year | -17.15% | ||
1 year | +21.38% | ||
3 years | +59.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 203.3](/images/extremecours_fleche.png)
![Extreme 183.35](/images/extremecours_fleche.png)
![Extreme 183.35](/images/extremecours_fleche.png)
![Extreme 160.8](/images/extremecours_fleche.png)
![Extreme 83.1](/images/extremecours_fleche.png)
![Extreme 83.1](/images/extremecours_fleche.png)
![Extreme 83.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -2.50% | -17.15% | +21.38% | 127M | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
Average | -0.31% | -0.46% | -4.29% | -5.70% | ||
Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:14 | 204.8 | 1 | 72,532 |
10:59:53 | 204.5 | 23 | 72,531 |
10:59:48 | 204.9 | 50 | 72,508 |
10:59:24 | 204.5 | 2 | 72,458 |
10:59:14 | 204.5 | 10 | 72,456 |
10:59:09 | 204 | 3 | 72,446 |
10:59:03 | 204.3 | 11 | 72,443 |
10:58:58 | 204 | 16 | 72,432 |
Monthly variations
Annual change
2024 | -17.15% | ||
2023 | +88.66% | ||
2022 | +34.98% | ||
2021 | -29.39% |
- Stock Market
- Equities
- CLSEL Stock
- CLSEL Stock
- Quotes Chaman Lal Setia Exports Ltd.