CF BANKSHARES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | +5.35% |
|
-4.88% | -5.13% |
| 05-14 | Tranche Update on CF Bankshares Inc.'s Equity Buyback Plan announced on July 5, 2023. | CI |
| 05-07 | Earnings Flash (CFBK) CF BANKSHARES Posts Q1 EPS $0.47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 19.05 $ | 19.15 $ | 17.56 $ | 18.5 $ |
| Volume | 5 982 | 2 113 | 26 207 | 5 615 |
| Change | -0.78% | +0.52% | -8.30% | +5.35% |
| Opening | 19.16 | 19.03 | 19.00 | 17.60 |
| High | 19.16 | 19.25 | 19.02 | 18.50 |
| Low | 19.02 | 19.02 | 16.92 | 17.60 |
Performance
| 1 day | +5.35% | ||
| 1 week | -4.88% | ||
| Current month | -4.84% | ||
| 1 month | -2.99% | ||
| 3 months | -8.37% | ||
| 6 months | -4.59% | ||
| Current year | -5.13% | ||
| 1 year | +16.13% | ||
| 3 years | -2.99% | ||
| 5 years | +55.86% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
5 615
Estimated daily volume
5 615
Avg. Volume 20 sessions
4 396
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
81 326.00
Record volume 1
184 889
Record volume 2
106 958
Record volume 3
105 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 140 284
Net sales (USD)
49 354 000
Number of employees
106
Sales / Employee (USD)
465 604
Free-Float
52.67 %
Free-Float capitalization (USD)
62 721 457
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.92
19.25
1 month
16.9220.00
Current year
16.9222.00
1 year
14.6922.00
3 years
14.6923.99
5 years
0.0023.99
10 years
0.0023.99
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.41
Moving average 50 days
17.08
Moving average 100 days
19.73
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
+6.66%
RSI 9 days
49.93
RSI 14 days
49.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | -4.88% | -5.13% | +16.13% | 112M | ||
| 0.00% | -1.19% | +10.30% | +8.85% | 201B | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 71.29B | ||
| -0.14% | -2.38% | +8.99% | +20.57% | 56.81B | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 49.55B | ||
| +0.60% | +0.20% | +35.87% | +35.87% | 44.51B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
| +1.20% | +4.72% | +5.92% | +34.60% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 24.58B | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 23.95B | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 21.39B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.79B | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 16.53B | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
| Average | +0.95% | +0.37% | +0.97% | +10.76% | ||
| Weighted average by Cap. | +0.58% | +0.26% | +3.65% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acdd200fc3093c.LslKH1UX6AiR2tIFliCk6vxAfDmtUz0POWdMhSEqiYY.X5oweQEup2X294tC_W3qo4UxJVfyAnhYT1Mp0kJv3spa5DNUM0bbOPaSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.5 | 201 | 4,633 |
| 20:56:31 | 18.49 | 100 | 4,432 |
| 20:55:52 | 18.31 | 100 | 4,332 |
| 20:51:46 | 18.47 | 144 | 4,232 |
| 20:34:35 | 18.47 | 100 | 4,088 |
| 20:17:21 | 18.47 | 100 | 3,988 |
| 20:16:04 | 18.47 | 200 | 3,888 |
| 19:54:28 | 18.47 | 100 | 3,688 |
| 19:54:28 | 18.47 | 100 | 3,588 |
| 19:51:50 | 18.47 | 100 | 3,488 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -7.93% | ||
| 2022 | +3.17% | ||
| 2021 | +16.05% | ||
| 2020 | +26.81% | ||
| 2019 | +19.33% | ||
| 2018 | -22.71% | ||
| 2017 | +57.14% | ||
| 2016 | +32.58% | ||
| 2015 | +8.20% | ||
| 2014 | -8.27% | ||
| 2013 | -8.28% | ||
| 2012 | -53.23% | ||
| 2011 | +21.57% | ||
| 2010 | -66.00% | ||
| 2009 | -49.66% | ||
| 2008 | -22.80% | ||
| 2007 | -47.55% | ||
| 2006 | -6.06% | ||
| 2005 | -41.53% | ||
| 2004 | -16.72% | ||
| 2003 | +76.81% | ||
| 2002 | -8.36% | ||
| 2001 | -12.70% | ||
| 2000 | -19.47% | ||
| 1999 | +31.40% | ||
| 1998 | -2.27% |
- Stock Market
- Equities
- CFBK Stock
- Quotes CF Bankshares Inc.
