Quotes Ceylinco Insurance PLC Colombo S.E.
Equities
CINS.X0000
LK0176X00003
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
870.2 LKR | -3.31% |
|
-1.11% | +6.13% |
05-15 | Ceylinco Insurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | Ceylinco Insurance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 890.5 ₨ | 899.75 ₨ | 900 ₨ | 900 ₨ | 870.25 ₨ |
Volume | 5 757 | 6 566 | 384 | 3 364 | 1 154 |
Change | +1.19% | +1.04% | +0.03% | 0.00% | -3.31% |
Opening | 888.00 | 899.75 | 900.00 | 900.00 | 919.00 |
High | 899.00 | 900.00 | 900.00 | 919.00 | 919.50 |
Low | 888.00 | 891.00 | 890.50 | 900.00 | 870.00 |
Performance
1 day | -3.31% | ||
1 week | -1.11% | ||
Current month | +2.59% | ||
1 month | +2.68% | ||
3 months | +2.38% | ||
6 months | +6.13% | ||
Current year | +6.13% | ||
1 year | -7.91% | ||
3 years | -17.08% | ||
5 years | +16.25% | ||
10 years | +83.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 870](/images/extremecours_fleche.png)
![Extreme 829.5](/images/extremecours_fleche.png)
![Extreme 780](/images/extremecours_fleche.png)
![Extreme 780](/images/extremecours_fleche.png)
![Extreme 780](/images/extremecours_fleche.png)
![Extreme 600](/images/extremecours_fleche.png)
![Extreme 476](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.31% | -1.11% | +6.13% | -7.91% | 183M | ||
+0.78% | -1.67% | +15.94% | +38.09% | 109B | ||
+0.12% | +0.50% | +7.21% | +24.00% | 107B | ||
+0.07% | -1.89% | +11.33% | +14.91% | 104B | ||
-0.02% | -0.54% | +9.21% | +13.12% | 77.06B | ||
+0.50% | -0.91% | +27.83% | +43.95% | 30.24B | ||
+0.33% | +1.49% | +15.93% | +47.68% | 20.59B | ||
-0.49% | +0.21% | -2.59% | +8.87% | 11.78B | ||
+0.99% | +2.55% | +7.98% | +26.49% | 10.8B | ||
+0.37% | +1.92% | +26.29% | +39.95% | 10.55B | ||
-0.85% | +0.20% | +3.68% | +11.34% | 10.05B | ||
-0.16% | -1.55% | +1.76% | +11.12% | 8.94B | ||
+1.49% | -1.38% | -0.73% | +33.83% | 8.57B | ||
-0.47% | -2.08% | +8.01% | +14.73% | 8.37B | ||
-0.13% | -1.26% | +18.82% | +15.74% | 7.94B | ||
-0.17% | -1.31% | +4.06% | -2.03% | 7.11B | ||
Average | -0.06% | -0.10% | +10.05% | +20.87% | ||
Weighted average by Cap. | +0.24% | -0.18% | +11.63% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | -20.14% | ||
2022 | -14.22% | ||
2021 | +17.15% | ||
2020 | +21.64% | ||
2019 | -11.58% | ||
2018 | +15.14% | ||
2017 | +13.03% | ||
2016 | -8.75% | ||
2015 | +45.45% | ||
2014 | +37.91% | ||
2013 | +20.67% | ||
2012 | -3.64% | ||
2011 | +27.04% | ||
2010 | +101.12% | ||
2009 | -5.62% | ||
2008 | -14.82% |
- Stock Market
- Equities
- CINS.N0000 Stock
- CINS.X0000 Stock
- Quotes Ceylinco Insurance PLC