CENTRAL PLAINS ENVIRONMENT PROTECTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +0.24% |
|
+6.28% | +19.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.71 ¥ | 7.87 ¥ | 8.27 ¥ | 8.29 ¥ |
| Volume | 6 328 400 | 7 242 701 | 7 435 650 | 11 073 050 | 6 822 700 |
| Change | +0.64% | -2.65% | +2.08% | +5.08% | +0.24% |
| Opening | 7.87 | 7.89 | 7.69 | 7.93 | 8.33 |
| High | 7.94 | 7.90 | 8.00 | 8.30 | 8.37 |
| Low | 7.83 | 7.68 | 7.68 | 7.90 | 8.18 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.28% | ||
| Current month | +5.34% | ||
| 1 month | -4.60% | ||
| 3 months | +12.79% | ||
| 6 months | +19.45% | ||
| Current year | +19.45% | ||
| 1 year | +15.46% | ||
| 3 years | +36.57% | ||
| 5 years | -0.48% | ||
| 10 years | +17.31% |
Volumes
marketsDaily volume
6 822 700
Avg. Volume 20 sessions
6 672 908
Avg. Volume 20 sessions CNY
55 318 407.32
Avg. Volume 20 sessions USD
7 608 383.11
Record volume 1
117 242 800
Record volume 2
114 003 500
Record volume 3
96 051 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 109 013 210
Capitalization (USD)
1 109 013 210
Net sales ()
7 813
Number of employees
2 434
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
27.98 %
Free-Float capitalization (CNY)
310 309 165
Free-Float capitalization (USD)
310 309 165
Average Daily Capital Traded
4.99%
Highs and lows
1 week
7.68
8.37
1 month
7.688.69
Current year
5.609.09
1 year
5.609.09
3 years
5.429.09
5 years
5.149.09
10 years
4.0219.97
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.19
Moving average 50 days
8.19
Moving average 100 days
7.59
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
56.94
RSI 14 days
53.37
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.28% | +19.45% | +15.46% | 1.11B | ||
| +3.05% | +22.55% | - | - | 1.2B | ||
| +0.87% | +4.34% | +3.96% | -1.54% | 1.11B | ||
| +0.68% | +4.12% | +8.01% | +21.00% | 673M | ||
| +1.00% | +4.38% | -16.25% | -5.66% | 548M | ||
| +0.78% | +5.14% | -13.45% | -12.67% | 528M | ||
| 0.00% | 0.00% | +21.95% | +16.28% | 527M | ||
| +1.14% | +5.35% | -0.05% | +2.16% | 508M | ||
| +1.47% | +5.34% | -22.62% | -21.89% | 496M | ||
| +0.87% | +1.31% | -13.78% | -3.34% | 427M | ||
| -1.54% | -4.31% | -16.18% | - | 397M | ||
| +1.64% | +5.53% | -22.26% | -19.61% | 359M | ||
| +5.82% | +16.74% | -15.03% | -15.31% | 334M | ||
| +3.55% | +1.39% | -44.70% | -49.83% | 313M | ||
| +0.65% | +5.42% | -24.68% | -36.11% | 265M | ||
| +1.56% | +5.52% | -41.12% | -41.55% | 254M | ||
| Average | +1.36% | +3.40% | -11.78% | -10.90% | ||
| Weighted average by Cap. | +1.28% | +4.56% | -5.18% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | +9.81% | ||
| 2022 | -1.25% | ||
| 2021 | -8.70% | ||
| 2020 | +11.98% | ||
| 2019 | +23.47% | ||
| 2018 | -47.59% | ||
| 2017 | -16.51% | ||
| 2016 | -9.71% | ||
| 2015 | +56.89% | ||
| 2014 | +10.34% | ||
| 2013 | +21.13% | ||
| 2012 | -15.39% | ||
| 2011 | -13.55% | ||
| 2010 | +21.73% | ||
| 2009 | +74.75% | ||
| 2008 | -45.62% | ||
| 2007 | +219.92% | ||
| 2006 | +63.01% | ||
| 2005 | -30.91% | ||
| 2004 | -29.08% | ||
| 2003 | +7.97% | ||
| 2002 | -49.76% | ||
| 2001 | -21.07% | ||
| 2000 | +16.91% | ||
| 1999 | +102.49% | ||
| 1998 | +1.38% | ||
| 1997 | -16.18% | ||
| 1996 | +30.05% |
- Stock Market
- Equities
- 000544 Stock
- Quotes Central Plains Environment Protection Co.,Ltd.
