CENTRAL AUTOMOTIVE PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 JPY | +1.72% |
|
+7.79% | +27.97% |
| 2023 | Central Automotive Products Ltd. agreed to acquire Flags Ltd. from Seiji Sugimura. | CI |
| 2023 | Central Automotive Products Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5040 ¥ | 5160 ¥ | 5240 ¥ | 5330 ¥ |
| Volume | 21 400 | 12 900 | 19 800 | 19 100 |
| Change | -0.79% | +2.38% | +1.55% | +1.72% |
| Opening | 5,080.00 | 5,050.00 | 5,160.00 | 5,250.00 |
| High | 5,190.00 | 5,200.00 | 5,340.00 | 5,350.00 |
| Low | 5,040.00 | 5,050.00 | 5,160.00 | 5,210.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.79% | ||
| Current month | +7.24% | ||
| 1 month | +1.91% | ||
| 3 months | -7.47% | ||
| 6 months | +27.97% | ||
| Current year | +27.97% | ||
| 1 year | +70.29% | ||
| 3 years | +52.29% | ||
| 5 years | +190.62% | ||
| 10 years | +632.14% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
28 453
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
151 654 490.00
Avg. Volume 20 sessions USD
942 229.35
Record volume 1
1 780 000
Record volume 2
971 000
Record volume 3
968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 117 487 204
Capitalization (USD)
609 603 948
Net sales (JPY)
39 331 000 000
Net sales (USD)
244 363 503
Number of employees
301
Sales / Employee (JPY)
130 667 774
Sales / Employee (USD)
811 839
Free-Float
71.42 %
Free-Float capitalization (JPY)
76 255 383 322
Free-Float capitalization (USD)
473 774 697
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 935.00
5 350.00
1 month
4 595.005 350.00
Current year
4 165.005 940.00
1 year
3 135.005 940.00
3 years
2 005.005 940.00
5 years
1 459.005 940.00
10 years
718.005 940.00
Indicators
Moving average 5 days
5 170.00
Moving average 20 days
4 901.25
Moving average 50 days
5 218.10
Moving average 100 days
5 318.05
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
66.05
RSI 14 days
58.03
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.79% | +27.97% | +70.29% | 610M | ||
| +0.67% | -2.20% | -0.13% | -16.24% | 19.27B | ||
| -1.46% | -1.65% | +3.98% | -2.55% | 3.87B | ||
| +1.27% | +5.09% | -7.78% | +1.27% | 1.96B | ||
| -.--% | -.--% | -.--% | +1.96% | 1.58B | ||
| +0.39% | -0.96% | -7.22% | -13.76% | 1.16B | ||
| -0.21% | +1.48% | -7.51% | +25.26% | 780M | ||
| -0.09% | +3.23% | +30.31% | +23.13% | 661M | ||
| +0.31% | -0.88% | +36.75% | +48.94% | 635M | ||
| -1.79% | -1.44% | +1.48% | +1.11% | 266M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| 0.00% | +0.15% | +5.83% | +5.83% | 65.2M | ||
| Average | +0.07% | +1.04% | +6.97% | +11.86% | ||
| Weighted average by Cap. | +0.35% | -0.96% | +1.44% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e419e48d89b48cf73098caf512a9b.nUbvS6RUKfadqIGQcT_Uxbs6-m08wEMI1ROBWPriULs._nOEOOoMXY_HxtHdOkeG8dZtvixTmDV4gUvzaruaM4KtMIgdwQVQrNjE9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,330 | 2,100 | 19,100 |
| 06:59:53 | 5,330 | 100 | 17,000 |
| 06:59:52 | 5,320 | 100 | 16,900 |
| 06:59:30 | 5,330 | 100 | 16,800 |
| 06:59:20 | 5,320 | 100 | 16,700 |
| 06:59:01 | 5,320 | 100 | 16,600 |
| 06:56:05 | 5,310 | 100 | 16,500 |
| 06:54:59 | 5,320 | 100 | 16,400 |
| 06:43:40 | 5,330 | 100 | 16,300 |
| 06:43:19 | 5,310 | 200 | 16,200 |
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | +69.52% | ||
| 2022 | -17.36% | ||
| 2021 | +23.62% | ||
| 2020 | -11.48% | ||
| 2019 | +87.38% | ||
| 2018 | -13.90% | ||
| 2017 | +58.57% | ||
| 2016 | +20.54% | ||
| 2015 | +9.99% | ||
| 2014 | +16.26% | ||
| 2013 | +25.73% | ||
| 2012 | +38.73% | ||
| 2011 | -6.18% | ||
| 2010 | +26.05% | ||
| 2009 | +11.71% | ||
| 2008 | -27.07% | ||
| 2007 | -22.50% | ||
| 2006 | -5.70% | ||
| 2005 | +15.67% | ||
| 2004 | +41.81% | ||
| 2003 | +27.61% | ||
| 2002 | +17.03% | ||
| 2001 | -1.72% | ||
| 2000 | -6.80% | ||
| 1999 | +40.45% | ||
| 1998 | +47.11% | ||
| 1997 | -71.19% | ||
| 1996 | -23.64% | ||
| 1995 | +9.56% | ||
| 1994 | +64.05% | ||
| 1993 | +33.04% | ||
| 1992 | -45.88% |
- Stock Market
- Equities
- 8117 Stock
- Quotes Central Automotive Products Ltd.
