Stock CELLPOINT CELL POINT (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cell Point (India) Limited

Equities

CELLPOINT

INE0O0001013

Internet Services

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 03/07/2024 BST 		5-day change 1st Jan Change
34.9 INR +1.01% Intraday chart for Cell Point (India) Limited 0.00% -22.79%
06-27 9,901,600 Equity Shares of Cell Point Limited are subject to a Lock-Up Agreement Ending on 27-JUN-2024. CI
05-29 Cell Point Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 34.6 ₹ 34.85 ₹ 34.9 ₹ 34.55 ₹ 34.9 ₹
Volume 12 000 38 400 43 200 20 400 32 400
Change -0.86% +0.72% +0.14% -1.00% +1.01%
Opening 34.60 34.90 35.00 34.70 34.70
High 34.90 35.85 35.20 34.70 35.00
Low 34.60 33.95 33.90 34.20 34.60

Performance

1 day+1.01%
Current month+0.87%
1 month+1.45%
3 months-6.43%
6 months-23.13%
Current year-22.79%
1 year-57.18%

Volumes

markets
Daily volume
32 400
Avg. Volume 20 sessions
22 240
Avg. Volume 20 sessions INR
776 176.00
Avg. Volume 20 sessions USD
9 299.36
Record volume 1
2 395 200
Record volume 2
1 927 200
Record volume 3
1 917 600
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
645 445 121
Capitalization (USD)
7 733 078
Net sales ()
2 956 723 000
Net sales (USD)
35 424 498
Number of employees
273
Sales / Employee (INR)
10 830 487
Sales / Employee (USD)
129 760

Highs and lows

1 week
33.90
Extreme 33.9
35.85
1 month
33.90
Extreme 33.9
36.30
Current year
30.10
Extreme 30.1
55.20
1 year
30.10
Extreme 30.1
77.25
3 years
30.10
Extreme 30.1
100.00
5 years
30.10
Extreme 30.1
100.00
10 years
30.10
Extreme 30.1
100.00

Indicators

Moving average 5 days
34.76
Moving average 20 days
35.18
Moving average 50 days
36.47
Moving average 100 days
39.07
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
46.46
RSI 14 days
44.59

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CELL POINT (INDIA) LIMITED Stock Cell Point (India) Limited
+1.01%0.00%-22.79%-57.18% 7.73M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.78%+1.83%+29.16%+13.06% 447B
NETFLIX, INC. Stock Netflix, Inc.
+0.43%-0.27%+40.18%+54.61% 294B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.89%+1.36%+15.80%+65.47% 149B
AIRBNB, INC. Stock Airbnb, Inc.
-1.01%+0.78%+12.23%+15.44% 96.96B
PROSUS N.V. Stock Prosus N.V.
-0.39%-0.38%+22.94%+6.57% 88.11B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.24%-0.18%+67.53%+96.06% 62.66B
DOORDASH, INC. Stock DoorDash, Inc.
+0.16%-2.68%+8.83%+36.73% 44.01B
NASPERS LIMITED Stock Naspers Limited
+0.41%-0.65%+12.99%+6.16% 33.45B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.53%-0.58%-15.52%-15.63% 30.16B
PINTEREST, INC. Stock Pinterest, Inc.
-0.32%-2.27%+16.41%+58.30% 29.46B
ZOMATO LIMITED Stock Zomato Limited
-0.48%+3.64%+67.70%+177.33% 21.57B
REA GROUP LIMITED Stock REA Group Limited
-0.18%-1.86%+6.55%+34.69% 16.99B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.50%-0.25%-25.78%-19.32% 12.71B
REDDIT, INC. Stock Reddit, Inc.
+0.15%+15.79% - - 12.04B
Average+0.43%+0.83%+16.55%+35.56%
Weighted average by Cap.-0.13%+0.07%+27.53%+35.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cell Point (India) Limited

Chart Cell Point (India) Limited
More charts

Monthly variations

Annual change

2024-22.79%
2023-52.42%
  1. Stock Market
  2. Equities
  3. CELLPOINT Stock
  4. Quotes Cell Point (India) Limited