End-of-day quote
Korea S.E.
23:00:00 03/07/2024 BST
|
5-day change
|
1st Jan Change
|
13,250
KRW
|
+0.91%
|
|
+2.71%
|
+18.09%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Last |
13060 ₩
|
13420 ₩
|
13400 ₩
|
13130 ₩
|
13250 ₩
|
Volume |
32 322 |
28 946 |
19 887 |
22 121 |
15 882 |
Change |
+1.24%
|
+2.76%
|
-0.15%
|
-2.01%
|
+0.91%
|
Opening |
13,350.00 |
13,050.00 |
13,310.00 |
13,390.00 |
13,130.00 |
High |
13,360.00 |
13,450.00 |
13,750.00 |
13,390.00 |
13,250.00 |
Low |
12,700.00 |
12,930.00 |
13,010.00 |
12,930.00 |
12,960.00 |
Avg. Volume 20 sessions
37 439
Avg. Volume 20 sessions KRW
496 066 750.00
Avg. Volume 20 sessions USD
359 648.39
Record volume 1
8 515 773
Record volume 2
7 512 778
Record volume 3
4 876 357
Capital turnover ratio
0.01
Capitalization (KRW)
89 524 220 690
Capitalization (USD)
64 905 060
Net sales (KRW)
53 787 388 520
Net sales (USD)
38 995 857
Sales / Employee (KRW)
440 880 234
Sales / Employee (USD)
319 638
Free-Float capitalization (KRW)
58 672 015 110
Free-Float capitalization (USD)
42 537 211
Average Daily Capital Traded
0.55%
Moving average 5 days
13 252.00
Moving average 20 days
12 860.00
Moving average 50 days
12 454.40
Moving average 100 days
12 257.30
Price spread / (MMA5) +0.02% Price spread / (MMA20) -2.94% Price spread / (MMA50) -6.00% Price spread / (MMA100) -7.49%
More charts
|