CELCUITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 USD | +2.31% |
|
+5.99% | +9.33% |
| 05-31 | Needham Trims Price Target on Celcuity to $23 From $24, Maintains Buy Rating | MT |
| 05-30 | Sector Update: Health Care Stocks Mixed Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14.61 $ | 14.89 $ | 15.57 $ | 15.93 $ |
| Volume | 113 420 | 669 144 | 299 149 | 907 784 |
| Change | -2.79% | +1.92% | +4.57% | +2.31% |
| Opening | 14.91 | 14.75 | 14.86 | 15.68 |
| High | 15.25 | 15.28 | 15.74 | 16.00 |
| Low | 14.55 | 14.47 | 14.86 | 15.41 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.99% | ||
| Current month | +0.82% | ||
| 1 month | -3.51% | ||
| 3 months | -9.59% | ||
| 6 months | +8.81% | ||
| Current year | +9.33% | ||
| 1 year | +32.75% | ||
| 3 years | -41.00% | ||
| 5 years | -28.08% |
Volumes
marketsDaily volume
907 784
Estimated daily volume
907 784
Avg. Volume 20 sessions
216 193
Daily volume ratio
4.20
Avg. Volume 20 sessions USD
3 443 954.49
Record volume 1
15 856 990
Record volume 2
4 958 821
Record volume 3
2 082 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
559 164 266
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
83.33 %
Free-Float capitalization (USD)
465 940 552
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14.47
16.00
1 month
13.7216.78
Current year
13.4822.19
1 year
8.3922.19
3 years
4.8133.01
5 years
4.0333.01
10 years
4.0333.01
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.01
Moving average 50 days
16.33
Moving average 100 days
16.70
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
56.96
RSI 14 days
51.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +5.99% | +9.33% | +32.75% | 559M | ||
| -0.57% | -2.50% | +15.19% | +36.54% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.23% | 114B | ||
| +3.65% | +3.02% | +8.24% | +3.83% | 23.61B | ||
| -1.44% | -8.08% | -19.80% | -21.24% | 20.43B | ||
| +0.50% | -1.45% | -16.19% | -29.95% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -15.89% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +0.37% | -0.65% | +2.13% | +36.47% | 13.54B | ||
| +30.14% | +30.84% | +66.67% | +26.68% | 15.19B | ||
| +5.07% | +6.37% | +119.39% | +228.61% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +41.37% | 8.15B | ||
| -0.07% | +0.28% | -1.77% | +25.94% | 7.59B | ||
| +4.44% | +0.38% | -29.18% | -42.41% | 7.77B | ||
| +5.12% | +0.16% | +1.51% | +38.23% | 7.33B | ||
| +1.36% | +4.14% | +39.48% | +42.72% | 6.56B | ||
| Average | +1.51% | +1.93% | +11.03% | +25.18% | ||
| Weighted average by Cap. | +0.62% | +0.40% | +12.97% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4OOTr5QeyoKNbLO2GfRscHqONV2S5BUE82FNCdCNnEo.stHQmsxwnObjKcb9Sp4mQCXtABnbjl13vgYCbLvFyyWakuOawEb9-LVZiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.93 | 504,488 | 710,197 |
| 20:59:59 | 15.91 | 100 | 205,709 |
| 20:59:58 | 15.92 | 1,388 | 205,609 |
| 20:59:58 | 15.92 | 600 | 204,221 |
| 20:59:55 | 15.91 | 294 | 203,621 |
| 20:59:54 | 15.9 | 100 | 203,327 |
| 20:59:54 | 15.91 | 316 | 203,227 |
| 20:59:54 | 15.91 | 205 | 202,911 |
| 20:59:48 | 15.91 | 192 | 202,706 |
| 20:59:47 | 15.93 | 210 | 202,514 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Equities
- CELC Stock
- Quotes Celcuity Inc.
