CEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 JPY | +9.04% |
|
+10.34% | +29.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3745 ¥ | 3815 ¥ | 3815 ¥ | 4160 ¥ | 4,160 ¥ |
| Volume | 700 | 2 100 | 4 000 | 9 400 | 9 400 |
| Change | +1.22% | +1.87% | 0.00% | +9.04% | +9.04% |
| Opening | 3,745.00 | 3,750.00 | 3,815.00 | 3,815.00 | 3,815 |
| High | 3,750.00 | 3,820.00 | 3,815.00 | 4,390.00 | 4,390 |
| Low | 3,700.00 | 3,750.00 | 3,760.00 | 3,815.00 | 3,815 |
Performance
| 1 day | +9.04% | ||
| 1 week | +10.34% | ||
| Current month | +9.04% | ||
| 1 month | -5.45% | ||
| 3 months | +6.39% | ||
| 6 months | +29.60% | ||
| Current year | +29.60% | ||
| 1 year | +66.53% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
3 053
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
12 700 480.00
Avg. Volume 20 sessions USD
78 552.47
Record volume 1
301 600
Record volume 2
74 900
Record volume 3
48 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 026 777 688
Capitalization (USD)
80 570 620
Net sales (JPY)
23 103 000 000
Net sales (USD)
142 892 055
Number of employees
180
Sales / Employee (JPY)
128 350 000
Sales / Employee (USD)
793 845
Free-Float
15.45 %
Free-Float capitalization (JPY)
2 069 262 715
Free-Float capitalization (USD)
12 798 390
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 635.00
4 390.00
1 month
3 630.004 455.00
Current year
3 200.004 495.00
1 year
2 475.004 495.00
3 years
1 693.004 495.00
5 years
1 693.004 495.00
10 years
1 693.004 495.00
Indicators
Moving average 5 days
3 767.00
Moving average 20 days
3 969.00
Moving average 50 days
4 096.50
Moving average 100 days
3 840.77
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
40.79
RSI 14 days
39.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.04% | +10.34% | +29.60% | +66.53% | 80.57M | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +1.20% | -0.03% | +5.66% | +19.39% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.55% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936653ab2e3.6iNqxlPrquIZZ9vrafQrk6zT-qvw7F0xN6PbxsUST5Q.nGAJkynb065IUYrfXYxI-8GMjcGxjicJVfqvoK9cOMbTElueMNvzp0oNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,160 | 300 | 9,400 |
| 06:55:34 | 4,160 | 100 | 9,100 |
| 06:55:34 | 4,160 | 100 | 9,000 |
| 06:11:26 | 4,210 | 100 | 8,900 |
| 05:50:58 | 4,280 | 100 | 8,800 |
| 05:50:58 | 4,275 | 100 | 8,700 |
| 05:50:50 | 4,240 | 100 | 8,600 |
| 05:50:50 | 4,280 | 100 | 8,500 |
| 05:50:50 | 4,285 | 200 | 8,400 |
| 05:49:22 | 4,285 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +32.64% | ||
| 2022 | +40.70% |
- Stock Market
- Equities
- 5078 Stock
- Quotes CEL Corporation
