CEKD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | 0.00% |
|
-4.85% | +10.11% |
| 04-24 | CEKD's Profit Edges Up in Fiscal Q2; Revenue Stays Flat | MT |
| 04-23 | CEKD Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 RM | 0.49 RM | 0.495 RM | 0.49 RM | 0.49 RM |
| Volume | 227 600 | 889 900 | 88 100 | 65 000 | 77 900 |
| Change | -0.97% | -3.92% | +1.02% | -1.01% | 0.00% |
| Opening | 0.52 | 0.51 | 0.49 | 0.49 | 0.49 |
| High | 0.52 | 0.51 | 0.50 | 0.49 | 0.49 |
| Low | 0.51 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 week | -4.85% | ||
| Current month | -4.85% | ||
| 1 month | -2.00% | ||
| 3 months | +2.08% | ||
| 6 months | +10.11% | ||
| Current year | +10.11% | ||
| 1 year | +3.16% |
Volumes
marketsDaily volume
77 900
Avg. Volume 20 sessions
508 353
Avg. Volume 20 sessions MYR
249 092.97
Avg. Volume 20 sessions USD
52 829.88
Record volume 1
129 385 200
Record volume 2
114 045 500
Record volume 3
98 329 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
95 292 302
Capitalization (USD)
20 210 449
Net sales (MYR)
32 550 273
Net sales (USD)
6 903 555
Number of employees
202
Sales / Employee (MYR)
161 140
Sales / Employee (USD)
34 176
Free-Float
16.92 %
Free-Float capitalization (MYR)
16 119 857
Free-Float capitalization (USD)
3 418 844
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.49
0.52
1 month
0.490.56
Current year
0.440.56
1 year
0.430.56
3 years
0.431.11
5 years
0.431.11
10 years
0.431.11
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
30.04
RSI 14 days
37.56
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.85% | +10.11% | +3.16% | 20.21M | ||
| -1.51% | -0.10% | +54.68% | +65.43% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -14.96% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -26.45% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -29.81% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +4.15% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +164.52% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -14.03% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -55.90% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.19% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.31% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.06% | 871M | ||
| Average | +0.29% | +0.29% | +1.56% | +1.19% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +8.49% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEKD Stock
- Quotes CEKD
