CEETA INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 INR | 0.00% |
|
+1.50% | +9.46% |
| 05-30 | Ceeta Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-24 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.9 ₹ | 34.45 ₹ | 33.9 ₹ | 33.9 ₹ | 33.9 ₹ |
| Volume | 1 284 | 268 | 744 | 1 769 | 1 769 |
| Change | +3.73% | +1.62% | -1.60% | 0.00% | 0.00% |
| Opening | 34.00 | 34.85 | 34.90 | 33.85 | 33.9 |
| High | 34.00 | 34.85 | 34.90 | 34.00 | 34 |
| Low | 33.90 | 32.21 | 32.73 | 32.73 | 32.73 |
Performance
| 1 week | +1.50% | ||
| Current month | -1.60% | ||
| 1 month | -5.57% | ||
| 3 months | +0.15% | ||
| 6 months | +9.35% | ||
| Current year | +9.46% | ||
| 1 year | +33.57% | ||
| 3 years | +409.77% | ||
| 5 years | +641.79% | ||
| 10 years | +943.08% |
Volumes
marketsDaily volume
1 769
Estimated daily volume
1 769
Avg. Volume 20 sessions
1 660
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
56 274.00
Avg. Volume 20 sessions USD
674.11
Record volume 1
1 800 500
Record volume 2
654 100
Record volume 3
420 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
491 738 125
Capitalization (USD)
5 890 531
Net sales (INR)
40 183 090
Net sales (USD)
481 353
Number of employees
61
Sales / Employee (INR)
658 739
Sales / Employee (USD)
7 891
Free-Float
28.09 %
Free-Float capitalization (INR)
138 104 685
Free-Float capitalization (USD)
1 654 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.21
34.90
1 month
30.9037.17
Current year
27.3645.72
1 year
26.6445.72
3 years
6.3545.72
5 years
2.8345.72
10 years
2.8345.72
Indicators
Moving average 5 days
33.79
Moving average 20 days
34.08
Moving average 50 days
36.64
Moving average 100 days
34.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
51.12
RSI 14 days
49.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | +9.46% | +33.57% | 5.89M | ||
| +0.70% | -1.47% | -5.12% | -14.21% | 266B | ||
| +0.82% | -2.91% | -9.05% | -10.39% | 87.51B | ||
| +0.17% | -0.62% | -1.50% | +2.48% | 39.82B | ||
| +0.20% | -2.74% | -13.74% | -10.92% | 38.69B | ||
| +1.17% | -0.88% | -1.16% | -26.80% | 36.9B | ||
| -0.13% | -6.11% | -3.05% | -18.11% | 35.33B | ||
| +2.14% | +1.98% | -14.36% | -19.39% | 29.98B | ||
| -0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
| -1.20% | -1.28% | +4.18% | +22.20% | 23.43B | ||
| +0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
| -0.19% | -2.62% | +1.14% | -17.51% | 19.39B | ||
| +0.12% | +2.07% | +2.25% | -20.65% | 18.79B | ||
| +0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
| +3.05% | +3.39% | +9.32% | +13.63% | 15.2B | ||
| -1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
| Average | +0.39% | -1.16% | -2.24% | -5.74% | ||
| Weighted average by Cap. | +0.59% | -2.39% | -4.85% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefe8fb82a6.yvueQrdorbozXqA2NDjO2otQE0-uvr6yhfklHO9SNco.obTGJIQb-_BLOOpnbQyeueoeWifX-NvjtZpue9dgDIz7l9ks-Vj8_n8BlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:04 | 33.9 | 50 | 1,769 |
| 10:12:44 | 34 | 100 | 1,719 |
| 09:48:38 | 33.9 | 40 | 1,619 |
| 09:47:17 | 33.9 | 2 | 1,579 |
| 09:41:57 | 33.9 | 284 | 1,577 |
| 09:19:40 | 33.9 | 112 | 1,293 |
| 09:11:56 | 33.9 | 5 | 1,181 |
| 09:00:05 | 33.9 | 550 | 1,176 |
| 08:59:55 | 33.85 | 6 | 626 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +6.98% | ||
| 2022 | +44.75% | ||
| 2021 | +455.56% | ||
| 2020 | -20.00% | ||
| 2019 | -5.46% | ||
| 2018 | -59.66% | ||
| 2017 | +76.12% | ||
| 2016 | +26.89% | ||
| 2015 | -31.43% | ||
| 2014 | +71.11% | ||
| 2013 | +29.68% | ||
| 2012 | +11.94% | ||
| 2011 | -40.73% |
- Stock Market
- Equities
- CEETAIN6 Stock
- Quotes Ceeta Industries Ltd.
