CEDAR WOODS PROPERTIES LIMITED Quotes Cedar Woods Properties Limited
Equities
CWP
AU000000CWP1
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 AUD | -0.42% |
|
+2.83% | -5.21% |
| 05-28 | Cedar Woods Sells Two-Hectare Shopping Center Site for AU$13 Million | MT |
| 04-10 | Cedar Woods Properties Acquires Site in Perth Suburb | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.6 $ | 4.75 $ | 4.73 $ |
| Volume | 17 443 | 4 538 | 10 492 | 20 835 |
| Change | -0.86% | -0.22% | +3.26% | -0.42% |
| Opening | 4.60 | 4.64 | 4.57 | 4.62 |
| High | 4.63 | 4.65 | 4.75 | 4.73 |
| Low | 4.57 | 4.58 | 4.57 | 4.60 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.83% | ||
| Current month | +7.99% | ||
| 1 month | +5.35% | ||
| 3 months | -1.46% | ||
| 6 months | -4.83% | ||
| Current year | -5.21% | ||
| 1 year | -5.96% | ||
| 3 years | -30.75% | ||
| 5 years | -17.02% | ||
| 10 years | -34.94% |
Volumes
marketsDaily volume
20 835
Estimated daily volume
20 835
Avg. Volume 20 sessions
40 993
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
193 896.89
Avg. Volume 20 sessions USD
129 251.67
Record volume 1
3 092 621
Record volume 2
3 010 000
Record volume 3
2 884 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
390 190 257
Capitalization (USD)
260 100 825
Net sales (AUD)
391 303 000
Net sales (USD)
260 842 580
Number of employees
93
Sales / Employee (AUD)
4 207 559
Sales / Employee (USD)
2 804 759
Free-Float
72.72 %
Free-Float capitalization (AUD)
283 729 782
Free-Float capitalization (USD)
189 134 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.57
4.75
1 month
4.334.80
Current year
4.304.99
1 year
4.205.66
3 years
3.426.94
5 years
2.878.66
10 years
2.878.66
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.57
Moving average 50 days
4.57
Moving average 100 days
4.64
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
61.25
RSI 14 days
58.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.83% | -5.21% | -5.96% | 260M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.32% | +1.62% | -3.30% | +12.77% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb142796dd942fa15.8cCXYJP2jpUkLdh795etv5xGxvKJ1e_FqlpNUf7-FRY.hvnmFsSC4_5WG-oahebC8vsSn6TYgpePxAV9OrbKfU6ilf4x3ZL031dMuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:10 | 4.73 | 1 | 20,815 |
| 07:10:10 | 4.73 | 32 | 20,814 |
| 07:10:10 | 4.73 | 21 | 20,782 |
| 07:10:10 | 4.73 | 173 | 20,761 |
| 06:57:46 | 4.65 | 22 | 20,588 |
| 06:56:36 | 4.65 | 66 | 20,566 |
| 06:56:19 | 4.655 | 1 | 20,500 |
| 06:53:46 | 4.65 | 31 | 20,499 |
| 06:49:07 | 4.65 | 59 | 20,468 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +15.24% | ||
| 2022 | -20.26% | ||
| 2021 | -13.12% | ||
| 2020 | -20.38% | ||
| 2019 | +55.14% | ||
| 2018 | -17.05% | ||
| 2017 | +20.79% | ||
| 2016 | +24.38% | ||
| 2015 | -32.33% | ||
| 2014 | -21.47% | ||
| 2013 | +69.78% | ||
| 2012 | +34.33% | ||
| 2011 | -4.29% | ||
| 2010 | +32.08% | ||
| 2009 | +167.68% | ||
| 2008 | -79.16% | ||
| 2007 | 0.00% | ||
| 2006 | +55.23% | ||
| 2005 | +31.90% | ||
| 2004 | +66.91% | ||
| 2003 | +98.57% | ||
| 2002 | +55.56% | ||
| 2001 | -10.00% | ||
| 2000 | -39.76% | ||
| 1999 | -7.78% | ||
| 1998 | -14.29% | ||
| 1997 | +19.32% | ||
| 1996 | +25.71% | ||
| 1995 | +40.00% | ||
| 1994 | -28.57% |
- Stock Market
- Equities
- CWP Stock
- Quotes Cedar Woods Properties Limited
