Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 SEK | +0.78% |
|
+0.39% | -7.50% |
04-25 | Transcript : CDON AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | CDON AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 129 kr | 128 kr | 128.5 kr | 129.5 kr |
Volume | 1 203 | 250 | 1 814 | 5 155 |
Change | 0.00% | -0.78% | +0.39% | +0.78% |
Opening | 129.00 | 122.00 | 121.00 | 128.50 |
High | 129.00 | 128.00 | 128.50 | 130.00 |
Low | 124.50 | 122.00 | 121.00 | 124.00 |
Performance
1 day | +0.78% | ||
1 week | +0.39% | ||
Current month | -3.36% | ||
1 month | -3.72% | ||
3 months | -27.65% | ||
6 months | -7.37% | ||
Current year | -7.50% | ||
1 year | -0.23% | ||
3 years | -59.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 99.7](/images/extremecours_fleche.png)
![Extreme 99.7](/images/extremecours_fleche.png)
![Extreme 99](/images/extremecours_fleche.png)
![Extreme 99](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.39% | -7.50% | -0.23% | 131M | ||
+0.92% | -4.11% | +25.56% | +24.65% | 29.11B | ||
+0.63% | -1.71% | -18.61% | -23.34% | 4.06B | ||
+2.91% | -0.44% | +7.01% | +12.00% | 3.92B | ||
+1.89% | -1.25% | -9.63% | -2.10% | 1.68B | ||
0.00% | 0.00% | -2.61% | +8.73% | 1.63B | ||
+1.10% | -1.28% | -15.55% | +5.41% | 1.23B | ||
+0.94% | +4.38% | -19.20% | -10.66% | 1.11B | ||
-0.24% | -4.34% | -39.36% | -55.94% | 774M | ||
-1.53% | -2.19% | +0.52% | +39.59% | 632M | ||
-1.65% | +4.04% | -21.16% | -6.38% | 413M | ||
0.00% | +1.88% | +24.58% | +7.88% | 326M | ||
-0.19% | +3.39% | -6.83% | -47.03% | 231M | ||
+0.47% | +0.69% | -35.41% | - | 230M | ||
-0.86% | +1.18% | +4.56% | -3.10% | 198M | ||
-.--% | -.--% | - | - | 157M | ||
Average | +0.32% | -0.57% | -7.58% | -3.61% | ||
Weighted average by Cap. | +0.97% | -3.18% | +13.02% | +14.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:57 | 129.5 | 17 | 5,155 |
16:00:57 | 129 | 8 | 5,138 |
16:00:20 | 129 | 25 | 5,130 |
15:55:28 | 125 | 33 | 5,105 |
15:07:46 | 129.5 | 2 | 5,072 |
13:54:29 | 130 | 24 | 5,070 |
13:54:29 | 129.5 | 1 | 5,046 |
13:52:51 | 124 | 1 | 5,045 |
13:43:53 | 130 | 46 | 5,044 |
13:43:53 | 129.5 | 2 | 4,998 |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | -23.03% | ||
2022 | -61.49% | ||
2021 | +83.81% | ||
2020 | +115.10% |
- Stock Market
- Equities
- CDON Stock
- Quotes CDON AB