CDG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | -0.53% |
|
+1.78% | +10.99% |
| 2023 | CDG Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | GIH Co., Ltd. cancelled the acquisition of Gold Bond Co., Ltd. from CDG Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1298 ¥ | 1295 ¥ | 1315 ¥ | 1320 ¥ | 1,313 ¥ |
| Volume | 1 300 | 1 700 | 5 300 | 4 300 | 3 100 |
| Change | +0.62% | -0.23% | +1.54% | +0.38% | -0.53% |
| Opening | 1,293.00 | 1,299.00 | 1,296.00 | 1,315.00 | 1,317 |
| High | 1,298.00 | 1,299.00 | 1,318.00 | 1,320.00 | 1,317 |
| Low | 1,291.00 | 1,295.00 | 1,296.00 | 1,313.00 | 1,306 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.78% | ||
| Current month | +1.16% | ||
| 1 month | +4.96% | ||
| 3 months | +6.49% | ||
| 6 months | +9.60% | ||
| Current year | +10.99% | ||
| 1 year | -6.95% | ||
| 3 years | -16.90% | ||
| 5 years | -2.45% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
2 733
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
3 588 429.00
Avg. Volume 20 sessions USD
22 693.22
Record volume 1
2 838 899
Record volume 2
458 099
Record volume 3
205 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 475 730 867
Capitalization (USD)
47 276 522
Net sales (JPY)
11 312 000 000
Net sales (USD)
71 537 088
Free-Float
45.12 %
Free-Float capitalization (JPY)
3 724 015 261
Free-Float capitalization (USD)
23 550 673
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 291.00
1 320.00
1 month
1 245.001 320.00
Current year
1 175.001 360.00
1 year
1 100.001 426.00
3 years
1 016.001 607.00
5 years
1 016.001 788.00
10 years
990.001 980.00
Indicators
Moving average 5 days
1 303.60
Moving average 20 days
1 292.75
Moving average 50 days
1 286.90
Moving average 100 days
1 261.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
70.88
RSI 14 days
64.08
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.78% | +10.99% | -6.95% | 47.28M | ||
| -1.82% | +3.76% | -30.25% | -37.23% | 467M | ||
| +0.83% | +3.10% | +12.96% | +11.59% | 93.43M | ||
| Average | -0.51% | +1.18% | -2.10% | -10.86% | ||
| Weighted average by Cap. | -1.31% | +1.27% | -20.40% | -27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.gfIpJ8qFRDzAgU23Lh8aFccDDrCEKo_amI2pqoRx3d4.75Rxc5Wyc1ODuXXoWlNbdPRCQfrtaNe_8u_R6bcD6anHv2d0kOgrbbC4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,313 | 100 | 3,100 |
| 05:05:02 | 1,306 | 100 | 3,000 |
| 05:01:29 | 1,307 | 100 | 2,900 |
| 04:59:51 | 1,309 | 100 | 2,800 |
| 04:55:56 | 1,312 | 100 | 2,700 |
| 04:30:00 | 1,312 | 100 | 2,600 |
| 03:30:00 | 1,312 | 300 | 2,500 |
| 03:26:29 | 1,309 | 100 | 2,200 |
| 03:25:53 | 1,310 | 300 | 2,100 |
| 03:25:53 | 1,310 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +12.77% | ||
| 2022 | -23.99% | ||
| 2021 | -9.86% | ||
| 2020 | +8.66% | ||
| 2019 | +20.84% | ||
| 2018 | -38.63% | ||
| 2017 | +28.90% | ||
| 2016 | -9.18% | ||
| 2015 | +18.73% | ||
| 2014 | +36.70% | ||
| 2013 | +31.75% | ||
| 2012 | +11.34% | ||
| 2011 | +18.90% | ||
| 2010 | +17.09% | ||
| 2009 | +31.16% | ||
| 2008 | -25.08% | ||
| 2007 | +42.38% | ||
| 2006 | -34.58% |
- Stock Market
- Equities
- 2487 Stock
- Quotes CDG Co., Ltd.