Stock OTGLF CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A. OTC Markets

Equities

OTGLF

PLOPTTC00011

Software

Market Closed - OTC Markets
Other stock markets
 19:33:55 08/07/2024 BST 		5-day change 1st Jan Change
37 USD +6.63% Intraday chart for CD PROJEKT S.A. +6.63% +32.14%
06-14 CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 CI
06-14 Transcript : CD Projekt S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote OTC Markets
CD PROJEKT S.A.(OTGLF) : Historical Chart (5-day)
  08/07/2024
Last 37 $
Volume 1 735
Change +∞%
Opening 37.00
High 37.00
Low 37.00

Performance

1 day+6.63%
1 week+6.63%
Current month+12.12%
1 month+12.12%
3 months+32.14%
6 months+32.14%
Current year+32.14%
1 year+5.71%
3 years-26.09%
5 years-35.43%

Volumes

markets
Daily volume
3 470
Estimated daily volume
3 470
Avg. Volume 20 sessions
286
Daily volume ratio
12.13
Avg. Volume 20 sessions USD
10 582.00
Record volume 1
108 223
Record volume 2
36 338
Record volume 3
9 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 060 497 119
Net sales (PLN)
1 230 199 000
Net sales (USD)
315 079 798
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
512 325
Free-Float
70.25 %
Free-Float capitalization (USD)
2 852 571 435
Average Daily Capital Traded
0%

Highs and lows

1 month
34.70
Extreme 34.7
37.00
Current year
24.60
Extreme 24.6
37.00
1 year
24.60
Extreme 24.6
39.00
3 years
13.05
Extreme 13.05
52.92
5 years
0.00
Extreme 0
124.00
10 years
0.00
Extreme 0
124.00

Indicators

Moving average 5 days
37.00
Moving average 20 days
6.93
Moving average 50 days
7.86
Moving average 100 days
30.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-81.28%
Price spread / (MMA50)
-78.75%
Price spread / (MMA100)
-17.44%
RSI 9 days
45.59
RSI 14 days
47.47

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+6.63%+6.63%+32.14%+5.71% 4.06B
ADOBE INC. Stock Adobe Inc.
+1.19%-2.18%-5.18%+9.88% 248B
WORKDAY INC. Stock Workday Inc.
+1.07%+1.46%-15.79%+3.82% 61.02B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.14%-0.61%+2.56%+17.07% 59.77B
AUTODESK, INC. Stock Autodesk, Inc.
-0.11%+2.14%+3.98%+18.23% 54.62B
DATADOG, INC. Stock Datadog, Inc.
+1.26%-3.82%+6.62%+19.24% 42.75B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.47%+4.87%+5.99%+5.58% 38.71B
ANSYS, INC. Stock ANSYS, Inc.
-0.58%-1.14%-9.76%-4.88% 28.75B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.62%+1.30%+120.65%+212.36% 27.92B
PTC INC. Stock PTC Inc.
+0.99%-1.04%+5.47%+27.55% 21.88B
XERO LIMITED Stock Xero Limited
+1.42%+5.26%+26.88%+15.15% 14.57B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-1.66%0.00%+5.34%-1.93% 14.27B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+3.41%+4.82%+159.22%+172.01% 10.97B
CONFLUENT, INC. Stock Confluent, Inc.
+1.61%-9.38%+13.50%-27.17% 8.31B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.24%-0.26%-7.61%-10.92% 7.65B
DROPBOX, INC. Stock Dropbox, Inc.
-0.13%+1.43%-23.17%-17.00% 7.49B
Average+1.11%-0.58%+20.05%+27.79%
Weighted average by Cap.+0.81%-1.30%+6.26%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+32.14%
2023-0.53%
2022-37.37%
2021-40.07%
2019-100.00%
2018+26.78%
2017+23.17%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. OTGLF Stock
  5. Quotes CD PROJEKT S.A.