CBLT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | 0.00% |
| 04-12 | CBLT Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 02-01 | CBLT Inc. announced that it has received CAD 0.025 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 303 000 | 1 000 | 35 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -54.55% | ||
| 5 years | -16.67% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
87 000
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
2 175.00
Avg. Volume 20 sessions USD
1 589.27
Record volume 1
4 093 000
Record volume 2
2 514 430
Record volume 3
2 187 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 408 762
Capitalization (USD)
1 408 762
Net sales ()
0
Free-Float
58.23 %
Free-Float capitalization (CAD)
820 276
Free-Float capitalization (USD)
820 276
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.020.08
5 years
0.010.12
10 years
0.010.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
50.82
RSI 14 days
50.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -28.57% | 1.41M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.15B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.68B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 5.8B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.67B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.58B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.67B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.38B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.35B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | +1.26% | -0.44% | +12.58% | +73.88% | ||
| Weighted average by Cap. | +0.59% | -1.21% | +16.41% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -71.43% | ||
| 2017 | +7.69% | ||
| 2016 | +333.33% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -55.56% | ||
| 2012 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CBLT Stock
- Quotes CBLT Inc.
