CAZ (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 THB | -1.33% |
|
+0.68% | -12.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ฿ | 3.02 ฿ | 3.04 ฿ | 3 ฿ | 2.96 ฿ |
| Volume | 196 726 | 163 335 | 31 252 | 303 961 | 33 422 |
| Change | 0.00% | +2.72% | +0.66% | -1.32% | -1.33% |
| Opening | 2.90 | 2.94 | 3.00 | 3.06 | 3.00 |
| High | 2.96 | 3.02 | 3.08 | 3.10 | 3.00 |
| Low | 2.90 | 2.92 | 3.00 | 2.94 | 2.96 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.68% | ||
| Current month | -15.91% | ||
| 1 month | -16.85% | ||
| 3 months | -18.23% | ||
| 6 months | -12.94% | ||
| Current year | -12.94% | ||
| 1 year | -15.91% | ||
| 3 years | +9.63% | ||
| 5 years | +31.70% |
Volumes
marketsDaily volume
33 422
Avg. Volume 20 sessions
169 440
Avg. Volume 20 sessions THB
501 542.40
Avg. Volume 20 sessions USD
13 643.46
Record volume 1
293 002 000
Record volume 2
226 646 700
Record volume 3
198 298 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
870 823 218
Capitalization (USD)
23 689 004
Net sales (THB)
3 163 240 184
Net sales (USD)
86 049 623
Free-Float
34.07 %
Free-Float capitalization (THB)
296 721 805
Free-Float capitalization (USD)
8 071 723
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.90
3.10
1 month
2.903.58
Current year
2.904.34
1 year
2.904.34
3 years
2.208.15
5 years
1.128.15
10 years
1.128.15
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.15
Moving average 50 days
3.48
Moving average 100 days
3.57
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
27.42
RSI 14 days
27.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.68% | -12.94% | -15.91% | 23.69M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.25% | -0.08% | +12.88% | +16.73% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -18.66% | ||
| 2022 | +22.22% | ||
| 2021 | +111.24% | ||
| 2020 | -32.54% | ||
| 2019 | -35.38% |
- Stock Market
- Equities
- CAZ Stock
- Quotes CAZ (Thailand)
