CAYMAN ENGLEY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | -0.19% |
|
-2.81% | -12.77% |
| 06-13 | Cayman Engley Industrial Co., Ltd. Announces Cash Dividend, Payable on August 12, 2024 | CI |
| 06-13 | Cayman Engley Industrial Co., Ltd. Announces Change of Audit Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.5 NT$ | 51.9 NT$ | 52.1 NT$ | 52 NT$ | 51.9 NT$ |
| Volume | 117 401 | 122 663 | 46 000 | 186 947 | 143 136 |
| Change | -1.69% | -1.14% | +0.39% | -0.19% | -0.19% |
| Opening | 53.30 | 53.00 | 51.90 | 51.60 | 52.00 |
| High | 53.30 | 53.00 | 52.40 | 52.00 | 52.60 |
| Low | 52.00 | 51.50 | 51.90 | 51.20 | 51.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.81% | ||
| Current month | -9.42% | ||
| 1 month | -9.74% | ||
| 3 months | -9.74% | ||
| 6 months | -13.07% | ||
| Current year | -12.77% | ||
| 1 year | -35.77% | ||
| 3 years | -43.09% | ||
| 5 years | -50.33% |
Volumes
marketsDaily volume
143 136
Avg. Volume 20 sessions
131 740
Avg. Volume 20 sessions TWD
6 837 306.00
Avg. Volume 20 sessions USD
210 370.23
Record volume 1
5 363 839
Record volume 2
3 755 803
Record volume 3
3 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 248 929 862
Capitalization (USD)
192 267 074
Net sales (TWD)
24 269 579 000
Net sales (USD)
746 726 407
Free-Float
32.83 %
Free-Float capitalization (TWD)
2 051 669 401
Free-Float capitalization (USD)
63 125 764
Average Daily Capital Traded
0.11%
Highs and lows
1 week
51.20
53.30
1 month
51.2057.80
Current year
51.2060.40
1 year
51.2081.20
3 years
51.0092.60
5 years
44.10125.50
10 years
44.10228.00
Indicators
Moving average 5 days
52.08
Moving average 20 days
54.42
Moving average 50 days
56.87
Moving average 100 days
57.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
15.54
RSI 14 days
19.81
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.81% | -12.77% | -35.77% | 192M | ||
| +1.03% | +0.93% | +3.86% | -3.57% | 2.99B | ||
| -0.19% | +2.92% | +8.18% | -1.37% | 2.86B | ||
| -1.03% | -1.08% | +16.28% | +38.92% | 1.96B | ||
| -0.82% | -7.75% | -23.07% | -42.60% | 1.81B | ||
| +0.35% | -0.52% | +23.40% | +50.81% | 1.74B | ||
| +0.54% | -2.43% | +21.71% | +52.77% | 900M | ||
| 0.00% | -4.73% | -21.99% | -11.63% | 762M | ||
| -0.49% | -1.75% | +30.10% | +56.80% | 631M | ||
| +0.73% | -3.51% | -30.34% | -26.17% | 605M | ||
| -0.86% | +1.66% | +14.04% | +14.71% | 524M | ||
| 0.00% | -0.44% | -3.42% | -6.22% | 512M | ||
| -0.81% | -5.28% | -6.89% | +10.36% | 433M | ||
| -0.59% | +1.21% | +40.50% | +14.74% | 371M | ||
| -0.93% | -2.37% | -6.86% | -9.07% | 363M | ||
| +0.41% | +0.52% | -24.69% | -15.32% | 340M | ||
| Average | -0.18% | -0.73% | +1.75% | +5.46% | ||
| Weighted average by Cap. | -0.06% | -0.48% | +4.33% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +1.54% | ||
| 2022 | -29.90% | ||
| 2021 | -21.50% | ||
| 2020 | +11.05% | ||
| 2019 | -14.76% | ||
| 2018 | -22.15% | ||
| 2017 | -21.89% | ||
| 2016 | -3.14% | ||
| 2015 | +34.04% |
- Stock Market
- Equities
- 2239 Stock
- Quotes Cayman Engley Industrial Co., Ltd.
