Stock CAVEN CAVENDISH HYDROGEN ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cavendish Hydrogen ASA

Equities

CAVEN

NO0013219535

Renewable Fuels

Market Closed - Oslo Bors
Other stock markets
 15:45:00 03/07/2024 BST 		5-day change 1st Jan Change
23.28 NOK -11.15% Intraday chart for Cavendish Hydrogen ASA -9.77% 0.00%
06-12 Cavendish Hydrogen Falls in Debut on Euronext Oslo Børs MT
06-12 Nel ASA completed the Spin-Off of Cavendish Hydrogen ASA (OB:CAVEN). CI

Quotes 5-day view

Real-time Oslo Bors
Cavendish Hydrogen ASA(CAVEN) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 27.5 kr 27.36 kr 26.2 kr 23.28 kr
Volume 160 018 197 722 178 905 271 036
Change +2.38% -0.51% -4.24% -11.15%
Opening 26.40 27.55 26.40 26.14
High 28.78 28.00 27.36 26.20
Low 26.35 26.80 26.00 22.17

Performance

1 day-11.15%
1 week-9.77%
Current month-15.35%

Volumes

markets
Daily volume
271 036
Estimated daily volume
271 036
Avg. Volume 20 sessions
889 349
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
20 704 044.72
Avg. Volume 20 sessions USD
1 962 453.58
Record volume 1
2 976 288
Record volume 2
2 003 651
Record volume 3
1 960 036
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (NOK)
82 351 037
Capitalization (USD)
82 351 037
Free-Float
99 %
Free-Float capitalization (NOK)
81 527 528
Free-Float capitalization (USD)
81 527 528
Average Daily Capital Traded
25.14%

Highs and lows

1 week
22.17
Extreme 22.165
28.78
1 month
13.86
Extreme 13.862
38.50
Current year
13.86
Extreme 13.862
38.50
1 year
13.86
Extreme 13.862
38.50
3 years
13.86
Extreme 13.862
38.50
5 years
13.86
Extreme 13.862
38.50
10 years
13.86
Extreme 13.862
38.50

Indicators

Moving average 5 days
26.74
Moving average 20 days
18.91
Moving average 50 days
7.57
Price spread / (MMA5)
+14.88%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-67.50%
STIM
RSI 9 days
59.59
RSI 14 days
62.51

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
CAVENDISH HYDROGEN ASA Stock Cavendish Hydrogen ASA
-11.15%-9.77% - - 82.35M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
+4.87%+22.27%+68.67%+428.30% 141M
ENAPTER AG Stock Enapter AG
0.00%-0.49%-56.56%-67.42% 118M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-3.39%-12.31%-12.31%-28.75% 60.03M
Average-2.42%-3.46%-0.06%+110.71%
Weighted average by Cap.-1.08%-1.25%+7.21%+159.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe363b0cc6b3bfd5213c65fa67746.nFGclLSzRlaDR8jVjUg-yOPBSZHVSxcWjL7F75xW5Yo.zguqxPvlHjKuK6yc5TFm-bvsBd7jLkQi2PeJmKQDh9qrJPrg3_cHH-wAqw
DatePriceVolumeDaily volume
15:29:27 23.28 1 271,036
15:29:27 23.28 1 271,035
15:25:09 23.28 89 271,034
15:25:09 23.28 223 270,945
15:25:09 23.28 88 270,722
15:25:09 23.28 88 270,634
15:25:09 23.28 588 270,546
15:25:09 23.28 87 269,958
15:25:09 23.28 2,416 269,871
15:25:09 23.28 693 267,455

Chart Cavendish Hydrogen ASA

Chart Cavendish Hydrogen ASA
More charts

Monthly variations

Annual change

2024-3.00%
  1. Stock Market
  2. Equities
  3. CAVEN Stock
  4. Quotes Cavendish Hydrogen ASA