CAVALIER RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
-6.06% | +47.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.16 $ | 0.155 $ | 0.155 $ |
| Volume | 27 412 | 15 000 | 38 623 | 63 877 | 63 877 |
| Change | -5.88% | 0.00% | 0.00% | -3.13% | -3.12% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -22.50% | ||
| 1 month | -24.39% | ||
| 3 months | -13.89% | ||
| 6 months | +29.17% | ||
| Current year | +47.62% | ||
| 1 year | +24.00% |
Volumes
marketsDaily volume
63 877
Estimated daily volume
63 877
Avg. Volume 20 sessions
33 511
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
5 194.21
Avg. Volume 20 sessions USD
3 450.67
Record volume 1
801 269
Record volume 2
461 857
Record volume 3
454 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 620 600
Capitalization (USD)
4 620 600
Net sales ()
0
Free-Float
36.24 %
Free-Float capitalization (AUD)
1 674 719
Free-Float capitalization (USD)
1 674 719
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.17
1 month
0.160.20
Current year
0.100.22
1 year
0.100.22
3 years
0.100.22
5 years
0.100.22
10 years
0.100.22
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+17.94%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
39.19
RSI 14 days
43.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | +47.62% | +24.00% | 4.62M | ||
| +0.04% | +3.72% | +2.30% | -0.56% | 49.37B | ||
| -1.98% | +1.52% | +18.92% | +32.68% | 32.98B | ||
| -2.28% | +3.18% | -5.14% | +7.12% | 29.74B | ||
| -1.67% | -0.34% | +10.83% | +28.96% | 24.41B | ||
| +1.86% | 0.00% | +0.44% | +2.77% | 10.29B | ||
| +0.93% | +3.93% | +28.06% | - | 9.9B | ||
| -1.19% | +2.21% | +29.86% | +69.63% | 9.45B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.07B | ||
| +0.11% | +2.54% | +3.11% | +10.13% | 8.19B | ||
| -1.20% | +2.48% | +20.76% | +39.20% | 6.33B | ||
| +1.32% | +3.74% | +42.74% | +26.92% | 5.96B | ||
| +2.29% | +2.16% | +21.34% | +19.72% | 3.77B | ||
| +0.55% | +7.20% | +22.37% | +31.34% | 3.5B | ||
| +0.41% | +2.11% | -13.25% | -21.66% | 3.45B | ||
| -1.86% | +0.22% | +18.28% | +56.74% | 3.11B | ||
| Average | -0.26% | +2.89% | +15.52% | +21.80% | ||
| Weighted average by Cap. | -0.62% | +3.42% | +9.52% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.QYa-PCd0o1viDpv1G63u4_0g1kmnSiq19JT7sG-IH38.N87nBHIT0h2EWfCqSZytjpVI-wDGI1PcvveV9yTwRTI1wtBjYkPZKZRnow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:15 | 0.155 | 15,000 | 63,877 |
| 05:36:15 | 0.16 | 22,513 | 48,877 |
Monthly variations
Annual change
| 2024 | +47.62% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Equities
- CVR Stock
- Quotes Cavalier Resources Ltd
