Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 MUR | +8.33% |
|
+5.41% | -20.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.37 ₨ | 0.37 ₨ | 0.38 ₨ | 0.36 ₨ | 0.39 ₨ |
Volume | 0 | 0 | 2 006 | 4 000 | 92 300 |
Change | -.--% | -.--% | +2.70% | -5.26% | +8.33% |
Opening | 0.37 | 0.37 | 0.38 | 0.36 | 0.39 |
High | 0.37 | 0.37 | 0.38 | 0.38 | 0.41 |
Low | 0.37 | 0.37 | 0.38 | 0.36 | 0.38 |
Performance
1 day | +8.33% | ||
1 week | +5.41% | ||
1 month | +2.63% | ||
3 months | -2.50% | ||
6 months | -20.41% | ||
Current year | -20.41% | ||
1 year | -27.78% | ||
3 years | -60.20% | ||
5 years | -63.55% | ||
10 years | -59.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +5.41% | -20.41% | -27.78% | 16.5M | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
+0.20% | -1.80% | +13.62% | +67.35% | 24.49B | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
+0.24% | +4.06% | +3.66% | +23.64% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
+1.28% | -1.69% | +48.77% | +120.40% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
-1.28% | +4.76% | +15.14% | +21.26% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
+1.07% | -1.05% | -9.27% | +23.48% | 12.5B | ||
Average | +0.64% | +0.04% | +2.08% | +12.29% | ||
Weighted average by Cap. | +0.14% | -0.37% | +5.16% | +17.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.41% | ||
2023 | -34.67% | ||
2022 | -15.73% | ||
2021 | -7.29% | ||
2020 | -15.79% | ||
2019 | +0.88% | ||
2018 | +4.63% | ||
2017 | +12.50% | ||
2016 | -3.19% | ||
2015 | -6.20% | ||
2014 | +14.16% | ||
2013 | +2.73% | ||
2012 | -26.67% | ||
2011 | -26.83% | ||
2010 | +28.13% | ||
2009 | +6.67% | ||
2008 | -14.29% | ||
2007 | -12.50% | ||
2006 | +90.48% | ||
2005 | +5.00% | ||
2004 | +26.58% | ||
2003 | +2.60% | ||
2002 | -3.75% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited